Invesco DB US Dollar Bullish (UUP)
28.79
-0.12
(-0.42%)
USD |
NYSEARCA |
Apr 23, 16:00
28.78
-0.02
(-0.05%)
After-Hours: 20:00
UUP Price: 28.79 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 28.88 | 28.89 | 28.76 | 28.79 | 780945.0 |
Apr 22, 2024 | 28.97 | 28.97 | 28.88 | 28.91 | 302633.0 |
Apr 19, 2024 | 28.84 | 28.92 | 28.82 | 28.90 | 830956.0 |
Apr 18, 2024 | 28.84 | 28.90 | 28.83 | 28.90 | 826444.0 |
Apr 17, 2024 | 28.88 | 28.92 | 28.80 | 28.84 | 1.294M |
Apr 16, 2024 | 28.89 | 28.97 | 28.86 | 28.93 | 1.491M |
Apr 15, 2024 | 28.85 | 28.90 | 28.84 | 28.89 | 614116.0 |
Apr 12, 2024 | 28.82 | 28.86 | 28.80 | 28.84 | 620572.0 |
Apr 11, 2024 | 28.56 | 28.68 | 28.56 | 28.61 | 1.112M |
Apr 10, 2024 | 28.49 | 28.62 | 28.49 | 28.59 | 1.017M |
Apr 09, 2024 | 28.23 | 28.31 | 28.22 | 28.29 | 600372.0 |
Apr 08, 2024 | 28.33 | 28.33 | 28.28 | 28.30 | 379209.0 |
Apr 05, 2024 | 28.41 | 28.43 | 28.31 | 28.34 | 468391.0 |
Apr 04, 2024 | 28.23 | 28.31 | 28.22 | 28.31 | 1.405M |
Apr 03, 2024 | 28.41 | 28.42 | 28.29 | 28.31 | 3.025M |
Apr 02, 2024 | 28.46 | 28.46 | 28.40 | 28.44 | 581955.0 |
Apr 01, 2024 | 28.38 | 28.51 | 28.37 | 28.48 | 664397.0 |
Mar 28, 2024 | 28.32 | 28.37 | 28.30 | 28.37 | 392037.0 |
Mar 27, 2024 | 28.30 | 28.32 | 28.28 | 28.29 | 209610.0 |
Mar 26, 2024 | 28.22 | 28.28 | 28.21 | 28.27 | 245787.0 |
Mar 25, 2024 | 28.25 | 28.26 | 28.22 | 28.25 | 255173.0 |
Mar 22, 2024 | 28.26 | 28.32 | 28.24 | 28.32 | 736535.0 |
Mar 21, 2024 | 28.08 | 28.18 | 28.06 | 28.17 | 719599.0 |
Mar 20, 2024 | 28.19 | 28.20 | 27.98 | 27.98 | 838039.0 |
Mar 19, 2024 | 28.12 | 28.14 | 28.09 | 28.11 | 909003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.09
Minimum
Jan 06 2021
30.67
Maximum
Sep 27 2022
26.83
Average
26.72
Median
Aug 19 2019