United Technologies (UTX)

Add to Watchlists
Create an Alert
115.59 -1.37  -1.17% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

United Technologies Price :

115.59 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 116.28 117.19 115.38 115.59 7.856M
Dec. 18, 2014 115.15 116.96 114.50 116.96 4.724M
Dec. 17, 2014 113.51 114.34 111.82 113.90 5.023M
Dec. 16, 2014 112.23 114.70 111.33 113.23 5.141M
Dec. 15, 2014 112.66 113.45 111.62 111.91 4.597M
Dec. 12, 2014 110.54 113.66 110.10 112.15 5.854M
Dec. 11, 2014 114.10 114.86 113.26 114.04 5.241M
Dec. 10, 2014 114.50 115.03 113.35 113.50 7.855M
Dec. 9, 2014 112.23 115.00 111.56 114.99 5.862M
Dec. 8, 2014 112.25 114.55 111.52 113.05 6.350M
Dec. 5, 2014 111.48 111.65 110.44 111.29 3.017M
Dec. 4, 2014 110.47 111.22 109.95 111.21 4.625M
Dec. 3, 2014 109.90 111.42 109.58 110.99 3.395M
Dec. 2, 2014 109.83 110.73 109.49 109.68 2.747M
Dec. 1, 2014 109.06 110.28 108.70 109.69 3.442M
Nov. 28, 2014 110.64 110.80 109.92 110.08 2.121M
Nov. 26, 2014 111.79 111.99 109.84 110.16 5.258M
Nov. 25, 2014 110.09 112.26 109.70 111.71 8.021M
Nov. 24, 2014 108.96 111.70 108.41 108.79 9.660M
Nov. 21, 2014 110.17 110.61 109.97 110.30 3.546M
Nov. 20, 2014 108.00 108.86 107.87 108.82 2.113M
Nov. 19, 2014 108.55 108.82 108.21 108.66 2.265M
Nov. 18, 2014 107.70 109.09 107.29 108.80 2.677M
Nov. 17, 2014 107.21 107.73 107.15 107.37 2.394M
Nov. 14, 2014 107.92 108.42 107.39 107.45 2.894M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
Boeing 126.23
General Electric 25.62
Lockheed Martin 192.85

UTX Price Range, Past 5 Years

Minimum 63.22 Jun 7 2010
Maximum 120.09 Jun 9 2014
Average 87.98

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.