United Technologies (UTX)

Add to Watchlists
Create an Alert
118.83 +1.93  +1.65% NYSE Mar 30, 8:00PM BATS Real time Currency in USD

United Technologies Price :

118.83 for March 30, 2015

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 117.68 119.23 117.40 118.83 2.999M
March 27, 2015 116.14 117.20 116.05 116.90 2.786M
March 26, 2015 115.96 116.62 115.02 116.04 4.390M
March 25, 2015 119.20 119.34 116.39 116.46 4.456M
March 24, 2015 119.04 120.18 118.25 118.92 4.034M
March 23, 2015 119.46 119.69 118.19 118.68 4.543M
March 20, 2015 119.81 120.40 119.46 119.46 8.206M
March 19, 2015 120.04 120.31 119.04 119.38 2.881M
March 18, 2015 119.28 120.60 117.25 120.31 5.280M
March 17, 2015 119.52 120.13 118.75 119.86 3.823M
March 16, 2015 119.25 120.16 119.03 120.07 4.675M
March 13, 2015 120.76 121.60 117.70 118.74 7.361M
March 12, 2015 120.35 121.47 120.28 121.24 4.908M
March 11, 2015 117.78 118.91 117.37 118.34 3.742M
March 10, 2015 120.55 120.98 117.34 117.40 5.584M
March 9, 2015 119.29 122.19 119.29 121.75 4.128M
March 6, 2015 119.40 120.36 118.88 119.43 3.663M
March 5, 2015 121.29 121.49 120.34 120.79 1.928M
March 4, 2015 121.25 121.38 120.52 121.04 2.123M
March 3, 2015 121.98 122.89 121.11 121.70 3.187M
March 2, 2015 121.83 123.50 121.55 123.19 2.326M
Feb. 27, 2015 122.55 122.85 121.79 121.91 3.085M
Feb. 26, 2015 123.32 123.55 122.15 122.67 2.498M
Feb. 25, 2015 123.85 124.33 122.95 123.37 2.873M
Feb. 24, 2015 123.42 124.14 122.99 123.79 2.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
General Electric 25.12
Boeing 152.70
General Dynamics 137.51

UTX Price Range, Past 5 Years

Minimum 63.22 Jun 7 2010
Maximum 124.11 Feb 20 2015
Average 90.56

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.