United Technologies (UTX)

Add to Watchlists
Create an Alert
116.17 -1.09  -0.93% NYSE Apr 24, 5:00PM BATS Real time Currency in USD

United Technologies Price :

116.17 for April 24, 2015

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2015 116.42 117.91 116.03 117.26 2.628M
April 22, 2015 116.99 117.43 115.73 116.96 2.790M
April 21, 2015 118.73 119.00 116.11 116.95 4.584M
April 20, 2015 116.02 117.17 115.89 116.51 4.001M
April 17, 2015 116.31 116.52 114.86 115.11 4.280M
April 16, 2015 117.35 118.31 116.92 117.48 2.891M
April 15, 2015 118.08 118.78 117.52 117.87 2.774M
April 14, 2015 117.05 118.11 116.58 117.69 2.602M
April 13, 2015 117.97 118.62 117.24 117.41 2.972M
April 10, 2015 118.14 118.94 117.43 118.46 2.244M
April 9, 2015 117.70 118.74 117.18 117.88 2.087M
April 8, 2015 117.71 118.65 117.06 117.84 2.476M
April 7, 2015 117.76 118.55 117.45 117.49 2.256M
April 6, 2015 115.93 118.71 115.93 117.86 2.857M
April 2, 2015 116.59 117.68 115.99 117.13 4.227M
April 1, 2015 117.37 117.48 115.36 115.92 3.426M
March 31, 2015 117.67 118.15 117.15 117.20 3.525M
March 30, 2015 118.44 119.23 117.40 118.83 3.001M
March 27, 2015 116.14 117.20 116.05 116.90 2.804M
March 26, 2015 115.96 116.62 115.02 116.04 4.390M
March 25, 2015 119.20 119.34 116.39 116.46 4.456M
March 24, 2015 119.04 120.18 118.25 118.92 4.034M
March 23, 2015 119.46 119.69 118.19 118.68 4.543M
March 20, 2015 119.81 120.40 119.46 119.46 8.206M
March 19, 2015 120.04 120.31 119.04 119.38 2.881M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
General Electric 26.85
Boeing 149.87
Honeywell International 103.01

UTX Price Range, Past 5 Years

Minimum 63.22 Jun 7 2010
Maximum 124.11 Feb 20 2015
Average 91.16

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.