What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

United Technologies (UTX)

Add to Watchlists
Create an Alert
103.18 +2.00  +1.98% NYSE Oct 23, 8:00PM BATS Real time Currency in USD

United Technologies Price :

103.18 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 102.87 103.94 102.46 103.18 5.670M
Oct. 22, 2014 103.11 103.11 101.06 101.18 6.177M
Oct. 21, 2014 104.12 104.15 100.68 101.98 12.55M
Oct. 20, 2014 101.42 101.77 100.96 101.48 6.394M
Oct. 17, 2014 100.30 101.98 100.24 101.53 7.270M
Oct. 16, 2014 98.16 100.09 97.95 99.23 6.076M
Oct. 15, 2014 99.06 99.59 97.30 99.17 7.095M
Oct. 14, 2014 99.71 101.11 99.58 100.12 4.569M
Oct. 13, 2014 100.05 100.96 99.22 99.31 5.101M
Oct. 10, 2014 99.99 100.77 99.25 99.94 6.678M
Oct. 9, 2014 102.25 102.71 99.83 99.94 6.707M
Oct. 8, 2014 101.70 102.70 100.69 102.63 6.163M
Oct. 7, 2014 103.84 103.99 101.38 101.42 5.952M
Oct. 6, 2014 105.06 105.54 103.75 104.22 2.980M
Oct. 3, 2014 103.91 104.58 103.60 104.42 3.035M
Oct. 2, 2014 103.71 103.97 102.45 103.24 4.030M
Oct. 1, 2014 105.20 105.25 103.44 103.84 5.851M
Sept. 30, 2014 105.54 106.21 105.06 105.60 4.766M
Sept. 29, 2014 104.40 105.49 104.27 105.08 2.890M
Sept. 26, 2014 104.25 105.38 104.25 105.24 4.076M
Sept. 25, 2014 106.00 106.06 104.30 104.49 3.887M
Sept. 24, 2014 105.63 106.25 105.14 106.07 3.817M
Sept. 23, 2014 106.48 106.48 105.04 105.42 3.829M
Sept. 22, 2014 108.03 108.46 106.37 106.47 4.115M
Sept. 19, 2014 109.10 109.20 108.16 108.45 5.887M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
Boeing 122.03
General Electric 25.44
Lockheed Martin 180.67

UTX Price Range, Past 5 Years

Minimum 61.45 Oct 30 2009
Maximum 120.09 Jun 9 2014
Average 86.63

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.