United Technologies (UTX)

Add to Watchlists
Create an Alert
118.06 +2.22  +1.92% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

United Technologies Price :

118.06 for April 16, 2014

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Pro Export Data
Pro Save Image

United Technologies Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 115.30 116.08 113.93 115.84 2.782M
April 14, 2014 114.72 115.30 113.95 114.94 2.278M
April 11, 2014 114.15 115.21 113.54 113.93 3.112M
April 10, 2014 117.01 117.41 114.49 114.56 3.058M
April 9, 2014 116.07 117.07 115.60 117.04 2.531M
April 8, 2014 115.82 116.35 114.94 115.77 2.443M
April 7, 2014 117.20 118.66 116.11 116.18 3.478M
April 4, 2014 120.24 120.49 117.98 118.18 3.680M
April 3, 2014 119.99 120.00 119.12 119.77 3.772M
April 2, 2014 119.61 120.13 118.75 119.87 7.473M
April 1, 2014 117.09 118.00 116.78 117.92 3.293M
March 31, 2014 115.48 116.96 115.28 116.84 3.589M
March 28, 2014 114.20 115.44 114.12 114.81 2.453M
March 27, 2014 114.29 114.70 113.30 113.80 2.396M
March 26, 2014 115.85 116.29 114.58 114.58 3.445M
March 25, 2014 114.37 115.24 113.79 115.20 3.445M
March 24, 2014 114.97 115.20 112.93 113.75 3.125M
March 21, 2014 116.52 117.60 114.41 114.57 10.29M
March 20, 2014 114.03 114.50 113.00 113.77 2.895M
March 19, 2014 114.64 115.10 112.84 114.01 2.965M
March 18, 2014 114.71 115.29 114.34 114.68 2.480M
March 17, 2014 113.17 114.88 113.05 114.41 3.984M
March 14, 2014 113.04 114.36 112.42 112.60 4.214M
March 13, 2014 116.02 116.50 112.32 112.89 5.906M
March 12, 2014 115.41 115.83 114.51 115.81 3.184M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
General Electric 25.82
Boeing 124.27
3M 134.09

UTX Price Range, Past 5 Years

Minimum 45.81 Apr 20 2009
Maximum 119.87 Apr 2 2014
Average 80.78
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.