United Technologies (UTX)

96.40 -1.15  -1.18%  May 22, 3:20PM
Add to Watchlists Create an Alert

United Technologies Price:

96.40 for May 22, 2013
View Full Chart

United Technologies Price Chart

    United Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 97.56 98.15 97.22 97.55 2.791M
    May 20, 2013 97.04 97.72 96.94 97.23 2.621M
    May 17, 2013 95.28 97.41 94.87 97.35 4.181M
    May 16, 2013 95.51 95.83 95.05 95.17 2.878M
    May 15, 2013 95.47 95.88 94.79 95.81 3.041M
    May 14, 2013 94.97 95.97 94.97 95.93 3.559M
    May 13, 2013 95.03 95.32 94.77 94.95 1.958M
    May 10, 2013 94.91 95.25 94.57 95.25 2.511M
    May 9, 2013 94.51 95.58 94.32 94.76 3.631M
    May 8, 2013 93.75 94.38 93.59 94.38 2.602M
    May 7, 2013 93.59 93.90 93.27 93.87 2.524M
    May 6, 2013 92.95 93.83 92.80 93.49 2.063M
    May 3, 2013 92.73 93.48 92.43 93.11 3.083M
    May 2, 2013 91.29 92.19 91.29 91.75 2.725M
    May 1, 2013 91.04 91.65 90.92 91.05 3.977M
    April 30, 2013 92.10 92.23 91.04 91.29 4.180M
    April 29, 2013 91.27 91.79 90.62 91.62 2.991M
    April 26, 2013 92.03 92.21 91.13 91.15 2.924M
    April 25, 2013 92.40 93.19 92.00 92.11 3.566M
    April 24, 2013 92.73 93.07 91.82 92.00 4.228M
    April 23, 2013 93.30 94.25 90.65 92.89 6.476M
    April 22, 2013 93.22 94.06 92.54 93.63 3.117M
    April 19, 2013 91.72 93.29 91.72 93.22 3.734M
    April 18, 2013 92.91 93.11 91.25 91.55 4.373M
    April 17, 2013 93.79 93.89 92.41 92.85 3.525M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More