United Technologies (UTX)

Add to Watchlists
Create an Alert
119.22 +0.47  +0.40% NYSE Jan 27, 4:59PM BATS Real time Currency in USD

United Technologies Price :

119.22 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 119.83 119.92 118.28 118.75 5.644M
Jan. 23, 2015 120.37 120.95 119.93 119.98 4.298M
Jan. 22, 2015 119.76 120.68 118.76 120.45 6.563M
Jan. 21, 2015 117.36 119.30 117.20 119.03 7.178M
Jan. 20, 2015 116.58 117.73 115.90 117.53 5.466M
Jan. 16, 2015 113.19 116.34 113.16 116.15 5.773M
Jan. 15, 2015 114.17 114.69 113.06 113.52 3.171M
Jan. 14, 2015 113.17 114.17 112.62 113.52 3.509M
Jan. 13, 2015 115.53 116.84 113.50 114.34 4.196M
Jan. 12, 2015 114.46 114.75 113.02 114.45 5.016M
Jan. 9, 2015 114.93 115.13 113.38 114.02 3.825M
Jan. 8, 2015 113.92 115.00 113.30 114.65 3.900M
Jan. 7, 2015 112.35 113.34 112.02 112.73 3.102M
Jan. 6, 2015 112.27 113.04 110.23 111.52 5.772M
Jan. 5, 2015 114.55 115.46 112.84 113.12 4.765M
Jan. 2, 2015 115.14 115.64 113.80 115.04 3.143M
Dec. 31, 2014 116.60 116.90 114.96 115.00 2.364M
Dec. 30, 2014 116.89 116.89 115.93 116.20 2.178M
Dec. 29, 2014 116.35 117.34 116.35 116.86 2.491M
Dec. 26, 2014 117.52 117.80 117.10 117.24 1.597M
Dec. 24, 2014 117.66 117.93 116.87 116.91 1.020M
Dec. 23, 2014 117.50 118.02 116.92 117.21 2.716M
Dec. 22, 2014 115.28 117.20 115.28 117.14 3.058M
Dec. 19, 2014 116.28 117.19 115.38 115.59 7.872M
Dec. 18, 2014 115.15 116.96 114.50 116.96 4.740M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
Boeing 134.07
Lockheed Martin 195.68
General Electric 24.59

UTX Price Range, Past 5 Years

Minimum 63.22 Jun 7 2010
Maximum 120.45 Jan 22 2015
Average 88.83

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.