United Technologies (UTX)

Add to Watchlists
Create an Alert
100.31 -0.42  -0.42% NYSE Jul 31, 20:00 Delayed 2m USD

United Technologies Price:

100.31 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 100.92 101.49 100.25 100.31 7.213M
July 30, 2015 99.38 101.29 99.00 100.73 6.737M
July 29, 2015 99.09 99.58 97.59 99.36 11.94M
July 28, 2015 99.03 99.28 98.02 98.97 5.583M
July 27, 2015 98.78 99.54 98.38 98.87 7.560M
July 24, 2015 101.00 101.19 99.26 99.31 6.584M
July 23, 2015 102.18 102.19 100.74 101.14 5.926M
July 22, 2015 102.26 102.50 100.89 101.55 9.430M
July 21, 2015 104.35 104.95 101.78 102.71 19.49M
July 20, 2015 110.97 111.01 109.51 110.48 7.485M
July 17, 2015 111.26 111.47 110.60 110.74 3.463M
July 16, 2015 112.32 112.36 111.04 111.26 3.064M
July 15, 2015 111.50 111.83 110.81 111.25 2.843M
July 14, 2015 111.50 111.64 111.02 111.51 2.987M
July 13, 2015 111.19 111.98 110.75 111.58 3.782M
July 10, 2015 110.38 111.28 109.51 110.18 4.311M
July 9, 2015 110.00 110.44 108.92 108.92 2.555M
July 8, 2015 108.76 109.72 108.26 108.67 3.806M
July 7, 2015 109.54 110.22 108.05 110.09 4.732M
July 6, 2015 108.36 109.81 107.95 109.36 4.195M
July 2, 2015 111.33 111.59 109.22 109.56 5.159M
July 1, 2015 112.03 112.17 110.14 110.82 4.126M
June 30, 2015 112.24 112.48 110.62 110.93 5.911M
June 29, 2015 112.74 113.03 111.45 111.53 4.160M
June 26, 2015 113.47 113.99 113.05 113.52 3.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
General Electric 26.10
Boeing 144.17
Honeywell International 105.05

UTX Price Range, Past 5 Years

Minimum 65.05 Aug 26 2010
Maximum 124.11 Feb 20 2015
Average 93.55

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.