United Technologies (UTX)

Add to Watchlists
Create an Alert
93.24 -0.03  -0.03% NYSE Aug 28, 20:00 Delayed 2m USD

United Technologies Price:

93.24 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 92.85 93.55 92.67 93.24 5.230M
Aug. 27, 2015 92.52 93.48 91.55 93.27 7.465M
Aug. 26, 2015 90.69 91.69 88.81 91.56 7.380M
Aug. 25, 2015 93.36 93.75 88.69 88.80 8.272M
Aug. 24, 2015 88.67 93.19 87.17 90.87 10.73M
Aug. 21, 2015 94.96 95.22 92.92 93.01 7.622M
Aug. 20, 2015 97.50 98.15 95.82 95.82 6.080M
Aug. 19, 2015 98.70 99.37 97.87 98.21 3.619M
Aug. 18, 2015 98.96 100.02 98.96 99.41 4.579M
Aug. 17, 2015 98.13 99.42 97.61 99.36 4.228M
Aug. 14, 2015 98.11 98.88 97.99 98.70 4.413M
Aug. 13, 2015 98.54 99.00 98.06 98.38 4.690M
Aug. 12, 2015 97.25 98.84 96.65 98.69 4.642M
Aug. 11, 2015 98.68 98.89 98.00 98.61 7.671M
Aug. 10, 2015 98.85 99.79 98.85 99.55 6.068M
Aug. 7, 2015 98.72 98.99 98.00 98.29 2.898M
Aug. 6, 2015 98.99 99.21 98.36 98.98 4.198M
Aug. 5, 2015 99.97 100.13 98.73 98.87 3.896M
Aug. 4, 2015 100.03 100.12 98.90 99.03 5.556M
Aug. 3, 2015 100.31 100.31 98.18 99.42 7.124M
July 31, 2015 100.92 101.49 100.25 100.31 7.217M
July 30, 2015 99.38 101.29 99.00 100.73 6.739M
July 29, 2015 99.09 99.58 97.59 99.36 11.94M
July 28, 2015 99.03 99.28 98.02 98.97 5.583M
July 27, 2015 98.78 99.54 98.38 98.87 7.560M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 133.24
Lockheed Martin 203.90
Textron 39.71

UTX Price Range, Past 5 Years

Minimum 65.21 Aug 31 2010
Maximum 124.11 Feb 20 2015
Average 93.98

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.