United Technologies (UTX)

Add to Watchlists
Create an Alert
106.50 -1.95  -1.80% NYSE Sep 22, 5:00PM BATS Real time Currency in USD

United Technologies Price :

106.50 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 109.10 109.20 108.16 108.45 5.887M
Sept. 18, 2014 107.41 108.66 107.41 108.52 3.431M
Sept. 17, 2014 108.66 108.95 107.62 108.03 4.038M
Sept. 16, 2014 107.83 108.86 107.29 108.54 3.079M
Sept. 15, 2014 108.28 108.47 107.75 108.32 2.502M
Sept. 12, 2014 108.21 108.64 107.95 108.35 2.918M
Sept. 11, 2014 108.28 108.73 108.05 108.51 2.263M
Sept. 10, 2014 108.67 109.22 108.09 108.50 2.286M
Sept. 9, 2014 108.76 108.98 108.41 108.67 2.110M
Sept. 8, 2014 108.90 108.94 108.48 108.60 3.785M
Sept. 5, 2014 109.51 109.51 108.38 108.70 2.793M
Sept. 4, 2014 109.49 109.65 109.06 109.22 2.857M
Sept. 3, 2014 109.99 110.00 108.82 109.20 2.630M
Sept. 2, 2014 108.26 109.07 107.72 109.04 4.143M
Aug. 29, 2014 109.11 109.35 107.71 107.98 4.717M
Aug. 28, 2014 108.80 109.23 108.28 109.11 2.124M
Aug. 27, 2014 110.20 110.34 108.87 109.09 2.548M
Aug. 26, 2014 109.90 110.17 109.64 109.68 1.993M
Aug. 25, 2014 109.68 110.15 109.68 109.82 1.742M
Aug. 22, 2014 109.79 109.94 109.24 109.39 2.365M
Aug. 21, 2014 110.00 110.22 109.50 110.06 2.847M
Aug. 20, 2014 108.60 109.87 108.56 109.71 4.492M
Aug. 19, 2014 108.18 108.58 107.69 108.56 3.950M
Aug. 18, 2014 106.66 108.12 106.48 108.09 5.008M
Aug. 15, 2014 106.31 106.36 104.94 105.63 3.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
Boeing 129.35
General Electric 26.29
Lockheed Martin 180.74

UTX Price Range, Past 5 Years

Minimum 59.63 Oct 2 2009
Maximum 120.09 Jun 9 2014
Average 85.88

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.