United Technologies (UTX)

Add to Watchlists
Create an Alert
117.23 +0.36  +0.31% NYSE May 27, 11:48AM Delayed 2m USD

United Technologies Price :

117.23 for May 27, 2015

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 118.55 118.62 116.41 116.87 3.425M
May 22, 2015 119.00 119.66 118.55 118.62 2.385M
May 21, 2015 118.81 119.66 118.70 119.12 2.121M
May 20, 2015 119.66 119.66 118.60 118.87 2.432M
May 19, 2015 118.60 119.45 118.51 119.07 2.803M
May 18, 2015 118.53 119.12 118.40 118.51 2.434M
May 15, 2015 119.08 119.39 117.92 118.49 2.957M
May 14, 2015 117.82 119.37 117.82 119.14 2.723M
May 13, 2015 116.97 118.00 116.86 117.37 3.039M
May 12, 2015 117.05 117.83 116.02 117.36 2.804M
May 11, 2015 117.44 118.49 117.44 117.70 3.021M
May 8, 2015 117.71 118.84 117.31 118.43 3.699M
May 7, 2015 115.13 116.56 114.59 116.04 3.153M
May 6, 2015 116.56 116.56 114.27 115.08 3.677M
May 5, 2015 116.01 116.88 114.71 115.07 2.996M
May 4, 2015 115.78 117.14 115.70 116.45 3.903M
May 1, 2015 114.59 115.72 114.51 115.44 2.782M
April 30, 2015 114.93 115.63 113.29 113.75 3.849M
April 29, 2015 115.58 116.23 115.17 115.38 2.880M
April 28, 2015 115.20 116.24 114.95 116.08 2.747M
April 27, 2015 116.66 116.87 115.70 115.74 3.909M
April 24, 2015 117.44 117.70 116.06 116.16 3.520M
April 23, 2015 116.42 117.91 116.03 117.26 2.628M
April 22, 2015 116.99 117.43 115.73 116.96 2.790M
April 21, 2015 118.73 119.00 116.11 116.95 4.584M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
General Electric 27.52
Boeing 142.80
Honeywell International 104.84

UTX Price Range, Past 5 Years

Minimum 63.22 Jun 7 2010
Maximum 124.11 Feb 20 2015
Average 91.97

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.