United Technologies (UTX)

Add to Watchlists
Create an Alert
110.30 +1.48  +1.36% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

United Technologies Price :

110.30 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 110.17 110.61 109.97 110.30 3.546M
Nov. 20, 2014 108.00 108.86 107.87 108.82 2.113M
Nov. 19, 2014 108.55 108.82 108.21 108.66 2.265M
Nov. 18, 2014 107.70 109.09 107.29 108.80 2.677M
Nov. 17, 2014 107.21 107.73 107.15 107.37 2.394M
Nov. 14, 2014 107.92 108.42 107.39 107.45 2.894M
Nov. 13, 2014 108.32 108.97 107.97 108.14 4.037M
Nov. 12, 2014 107.67 108.26 107.36 108.14 3.175M
Nov. 11, 2014 109.00 109.15 108.03 108.26 2.947M
Nov. 10, 2014 109.05 109.23 108.67 109.00 3.525M
Nov. 7, 2014 108.49 109.08 107.95 109.08 3.254M
Nov. 6, 2014 107.90 108.83 107.78 108.58 3.581M
Nov. 5, 2014 107.55 108.44 107.08 107.93 6.699M
Nov. 4, 2014 107.00 107.29 106.33 106.88 3.992M
Nov. 3, 2014 107.42 107.50 106.03 106.30 4.594M
Oct. 31, 2014 107.83 107.95 106.98 107.00 4.461M
Oct. 30, 2014 105.21 106.59 104.70 106.34 2.891M
Oct. 29, 2014 106.72 107.27 105.42 105.85 4.061M
Oct. 28, 2014 104.96 106.52 104.86 106.27 4.174M
Oct. 27, 2014 103.79 104.30 103.49 104.19 2.958M
Oct. 24, 2014 103.16 103.87 102.80 103.82 3.658M
Oct. 23, 2014 102.87 103.94 102.46 103.18 5.692M
Oct. 22, 2014 103.11 103.11 101.06 101.18 6.188M
Oct. 21, 2014 104.12 104.15 100.68 101.98 12.55M
Oct. 20, 2014 101.42 101.77 100.96 101.48 6.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
Boeing 132.78
General Electric 26.99
Lockheed Martin 187.93

UTX Price Range, Past 5 Years

Minimum 63.22 Jun 7 2010
Maximum 120.09 Jun 9 2014
Average 87.31

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.