United Technologies (UTX)

Add to Watchlists
Create an Alert
121.55 -1.64  -1.33% NYSE Mar 3, 1:49PM BATS Real time Currency in USD

United Technologies Price :

121.55 for March 3, 2015

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 121.83 123.50 121.55 123.19 2.301M
Feb. 27, 2015 122.55 122.85 121.79 121.91 3.061M
Feb. 26, 2015 123.32 123.55 122.15 122.67 2.484M
Feb. 25, 2015 123.85 124.33 122.95 123.37 2.849M
Feb. 24, 2015 123.42 124.14 122.99 123.79 2.445M
Feb. 23, 2015 123.63 124.16 123.07 123.72 2.727M
Feb. 20, 2015 122.99 124.45 122.00 124.11 4.036M
Feb. 19, 2015 121.58 123.00 121.58 122.91 3.407M
Feb. 18, 2015 121.32 122.66 121.01 121.99 3.462M
Feb. 17, 2015 121.00 121.90 120.57 121.32 3.239M
Feb. 13, 2015 119.34 121.38 119.34 121.25 3.767M
Feb. 12, 2015 119.17 119.96 118.82 119.59 2.874M
Feb. 11, 2015 118.51 119.06 117.97 118.69 2.705M
Feb. 10, 2015 119.89 120.22 118.92 119.40 2.556M
Feb. 9, 2015 119.44 119.94 118.91 119.32 2.548M
Feb. 6, 2015 120.00 121.02 119.38 119.81 2.830M
Feb. 5, 2015 118.26 120.36 117.92 120.11 4.687M
Feb. 4, 2015 118.75 119.00 117.45 117.79 3.208M
Feb. 3, 2015 117.58 119.52 116.42 118.89 4.491M
Feb. 2, 2015 115.17 116.70 114.05 116.58 3.517M
Jan. 30, 2015 115.02 116.23 114.63 114.78 4.623M
Jan. 29, 2015 116.88 117.03 114.47 116.45 6.329M
Jan. 28, 2015 119.38 119.38 116.79 116.92 4.341M
Jan. 27, 2015 116.50 120.36 115.01 119.16 7.328M
Jan. 26, 2015 119.83 119.92 118.28 118.75 5.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
Boeing 153.80
General Electric 26.11
Lockheed Martin 203.02

UTX Price Range, Past 5 Years

Minimum 63.22 Jun 7 2010
Maximum 124.11 Feb 20 2015
Average 89.84

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.