United Technologies (UTX)

Add to Watchlists Create an Alert
108.88 -0.07  -0.06% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

United Technologies Price :

108.88 for July 25, 2014

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 108.64 109.20 108.43 108.88 4.346M
July 24, 2014 110.00 110.19 108.79 108.95 6.611M
July 23, 2014 110.65 110.91 109.55 109.73 6.987M
July 22, 2014 113.86 114.00 109.11 110.86 10.51M
July 21, 2014 113.42 113.50 112.57 112.98 5.179M
July 18, 2014 113.01 113.66 112.79 113.57 4.240M
July 17, 2014 113.93 114.11 112.72 112.77 4.869M
July 16, 2014 115.27 115.27 114.23 114.36 3.485M
July 15, 2014 115.16 116.25 114.64 114.84 4.497M
July 14, 2014 114.98 115.35 114.67 114.88 3.015M
July 11, 2014 113.80 114.55 113.54 114.13 3.691M
July 10, 2014 112.79 113.92 112.44 113.51 3.655M
July 9, 2014 114.35 114.50 113.38 113.84 3.354M
July 8, 2014 114.75 115.10 113.95 114.07 2.853M
July 7, 2014 115.61 115.80 114.71 115.10 3.779M
July 3, 2014 115.52 116.00 115.39 115.53 1.746M
July 2, 2014 115.98 115.98 114.70 115.14 3.810M
July 1, 2014 115.97 116.47 115.50 115.93 3.243M
June 30, 2014 116.39 116.39 115.20 115.45 3.349M
June 27, 2014 115.73 116.58 115.48 116.58 8.907M
June 26, 2014 116.06 116.22 115.06 115.75 2.904M
June 25, 2014 115.64 116.34 115.36 116.12 2.467M
June 24, 2014 116.69 116.99 115.65 115.68 2.747M
June 23, 2014 117.78 117.93 116.71 117.13 2.087M
June 20, 2014 118.11 118.28 117.44 117.99 5.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
Boeing 123.20
Lockheed Martin 170.04
Northrop Grumman 127.56

UTX Price Range, Past 5 Years

Minimum 52.11 Jul 27 2009
Maximum 120.09 Jun 9 2014
Average 84.31

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.