United Technologies (UTX)

Add to Watchlists Create an Alert
109.09 -0.59  -0.54% NYSE Aug 27, 8:00PM BATS Real time Currency in USD

United Technologies Price :

109.09 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 110.20 110.34 108.87 109.09 2.548M
Aug. 26, 2014 109.90 110.17 109.64 109.68 1.993M
Aug. 25, 2014 109.68 110.15 109.68 109.82 1.742M
Aug. 22, 2014 109.79 109.94 109.24 109.39 2.365M
Aug. 21, 2014 110.00 110.22 109.50 110.06 2.847M
Aug. 20, 2014 108.60 109.87 108.56 109.71 4.492M
Aug. 19, 2014 108.18 108.58 107.69 108.56 3.950M
Aug. 18, 2014 106.66 108.12 106.48 108.09 5.008M
Aug. 15, 2014 106.31 106.36 104.94 105.63 3.104M
Aug. 14, 2014 105.55 106.05 105.50 105.77 2.322M
Aug. 13, 2014 104.78 105.77 104.78 105.56 3.488M
Aug. 12, 2014 105.35 105.80 104.76 104.91 4.331M
Aug. 11, 2014 106.57 106.85 105.68 105.72 3.258M
Aug. 8, 2014 104.67 105.98 104.12 105.96 4.459M
Aug. 7, 2014 104.39 104.57 103.74 104.22 4.156M
Aug. 6, 2014 104.25 104.55 103.14 103.79 5.394M
Aug. 5, 2014 104.82 105.72 104.48 105.02 5.579M
Aug. 4, 2014 105.04 105.34 104.40 105.05 3.986M
Aug. 1, 2014 104.92 105.81 104.25 104.75 4.731M
July 31, 2014 105.70 106.57 105.10 105.15 6.529M
July 30, 2014 107.81 108.15 106.07 106.38 5.978M
July 29, 2014 108.81 109.25 107.21 107.33 5.481M
July 28, 2014 109.01 109.17 108.08 108.99 5.392M
July 25, 2014 108.64 109.20 108.43 108.88 4.350M
July 24, 2014 110.00 110.19 108.79 108.95 6.812M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTX Price Benchmarks

Companies
Boeing 128.20
General Electric 26.13
Lockheed Martin 176.52

UTX Price Range, Past 5 Years

Minimum 58.85 Sep 2 2009
Maximum 120.09 Jun 9 2014
Average 85.26

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.