UTStarcom Holdings Corp (UTSI)
2.99
+0.30
(+11.15%)
USD |
NASDAQ |
Apr 25, 16:00
2.99
0.00 (0.00%)
After-Hours: 20:00
UTStarcom Holdings Total Return Price: 2.99 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.69 |
April 23, 2024 | 2.73 |
April 22, 2024 | 2.75 |
April 19, 2024 | 2.59 |
April 18, 2024 | 2.63 |
April 17, 2024 | 2.66 |
April 16, 2024 | 2.65 |
April 15, 2024 | 2.62 |
April 12, 2024 | 2.70 |
April 11, 2024 | 2.60 |
April 10, 2024 | 2.63 |
April 09, 2024 | 2.79 |
April 08, 2024 | 2.62 |
April 05, 2024 | 2.63 |
April 04, 2024 | 2.61 |
April 03, 2024 | 2.61 |
April 02, 2024 | 2.590 |
April 01, 2024 | 2.60 |
March 28, 2024 | 2.60 |
March 27, 2024 | 2.59 |
March 26, 2024 | 2.59 |
March 25, 2024 | 2.72 |
March 22, 2024 | 2.58 |
March 21, 2024 | 2.60 |
March 20, 2024 | 2.60 |
Date | Value |
---|---|
March 19, 2024 | 2.66 |
March 18, 2024 | 2.65 |
March 15, 2024 | 2.62 |
March 14, 2024 | 2.61 |
March 13, 2024 | 2.66 |
March 12, 2024 | 2.75 |
March 11, 2024 | 2.69 |
March 08, 2024 | 2.65 |
March 07, 2024 | 2.74 |
March 06, 2024 | 2.77 |
March 05, 2024 | 2.79 |
March 04, 2024 | 2.82 |
March 01, 2024 | 2.90 |
February 29, 2024 | 2.97 |
February 28, 2024 | 2.87 |
February 27, 2024 | 2.59 |
February 26, 2024 | 2.85 |
February 23, 2024 | 2.73 |
February 22, 2024 | 3.00 |
February 21, 2024 | 2.91 |
February 20, 2024 | 3.040 |
February 16, 2024 | 3.08 |
February 15, 2024 | 3.010 |
February 14, 2024 | 3.01 |
February 13, 2024 | 2.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.444
Minimum
May 20 2022
13.76
Maximum
May 01 2019
5.810
Average
4.52
Median
Sep 14 2020
Total Return Price Benchmarks
Baijiayun Group Ltd | 1.34 |
VNET Group Inc | 1.665 |
GDS Holdings Ltd | 7.21 |
9F Inc | 3.32 |
Global Mofy Metaverse Ltd | 0.88 |