UTStarcom Holdings Price Insights

UTStarcom Holdings Corp (UTSI)

2.68 0.00 (0.00%) USD | NASDAQ | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	2.68	2.68	2.68	2.68	0.000
Apr 30, 2024	2.57	2.775	2.54	2.68	9610.00
Apr 29, 2024	2.62	2.63	2.58	2.58	4292.00
Apr 26, 2024	2.76	2.820	2.71	2.750	4579.00
Apr 25, 2024	2.64	2.976	2.63	2.976	4898.00
Apr 24, 2024	2.75	2.75	2.69	2.69	418.00
Apr 23, 2024	2.80	2.880	2.73	2.73	666.00
Apr 22, 2024	2.58	2.75	2.58	2.75	4008.00
Apr 19, 2024	2.62	2.62	2.59	2.59	426.00
Apr 18, 2024	2.63	2.70	2.58	2.63	1094.00
Apr 17, 2024	2.74	2.85	2.66	2.66	2438.00
Apr 16, 2024	2.617	3.00	2.617	2.65	5092.00
Apr 15, 2024	2.80	2.980	2.61	2.62	5692.00
Apr 12, 2024	2.61	3.00	2.40	2.70	18373.00
Apr 11, 2024	2.72	2.72	2.60	2.60	5064.00
Apr 10, 2024	2.61	2.65	2.61	2.63	366.00
Apr 09, 2024	2.88	2.88	2.64	2.79	30741.00
Apr 08, 2024	2.88	2.88	2.62	2.62	3154.00
Apr 05, 2024	2.735	2.88	2.61	2.63	6079.00
Apr 04, 2024	2.63	2.63	2.61	2.61	394.00
Apr 03, 2024	2.59	2.735	2.59	2.61	1046.00
Apr 02, 2024	2.63	2.63	2.590	2.590	451.00
Apr 01, 2024	2.74	2.88	2.60	2.60	758.00
Mar 28, 2024	2.63	2.88	2.60	2.60	1196.00
Mar 27, 2024	2.620	2.87	2.59	2.59	6542.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.444

Minimum

May 20 2022

13.60

Maximum

May 03 2019

5.776

Average

4.50

Median

Dec 14 2022

Price Benchmarks

Baijiayun Group Ltd	1.435
VNET Group Inc	1.74
GDS Holdings Ltd	8.42
9F Inc	3.08
Global Mofy Metaverse Ltd	1.30

Price Related Metrics

PS Ratio	1.549
Price to Book Value	0.4879
Earnings Yield	-16.42%
Market Cap	24.99M