UTi Worldwide Price:
16.25 for May 21, 2013UTi Worldwide Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 16.18 | 16.25 | 16.10 | 16.25 | 288330.0 |
| May 20, 2013 | 16.01 | 16.29 | 16.01 | 16.16 | 310190.0 |
| May 17, 2013 | 16.04 | 16.06 | 15.79 | 16.06 | 543447.0 |
| May 16, 2013 | 15.97 | 16.06 | 15.73 | 15.98 | 514801.0 |
| May 15, 2013 | 15.77 | 16.02 | 15.68 | 15.96 | 417487.0 |
| May 14, 2013 | 15.54 | 15.80 | 15.54 | 15.80 | 313509.0 |
| May 13, 2013 | 15.65 | 15.74 | 15.48 | 15.56 | 206068.0 |
| May 10, 2013 | 15.68 | 15.77 | 15.43 | 15.64 | 301665.0 |
| May 9, 2013 | 15.99 | 16.25 | 15.59 | 15.64 | 470226.0 |
| May 8, 2013 | 15.98 | 16.12 | 15.95 | 16.12 | 704467.0 |
| May 7, 2013 | 15.72 | 16.14 | 15.69 | 16.09 | 563967.0 |
| May 6, 2013 | 15.39 | 15.75 | 15.35 | 15.66 | 398545.0 |
| May 3, 2013 | 15.10 | 15.54 | 15.10 | 15.38 | 463782.0 |
| May 2, 2013 | 14.29 | 15.01 | 14.22 | 14.94 | 669269.0 |
| May 1, 2013 | 14.67 | 14.71 | 14.13 | 14.19 | 661203.0 |
| April 30, 2013 | 14.52 | 14.70 | 14.38 | 14.69 | 358394.0 |
| April 29, 2013 | 14.66 | 14.68 | 14.44 | 14.51 | 486233.0 |
| April 26, 2013 | 14.55 | 14.60 | 14.28 | 14.60 | 456057.0 |
| April 25, 2013 | 14.15 | 14.55 | 14.04 | 14.54 | 537789.0 |
| April 24, 2013 | 14.00 | 14.14 | 13.95 | 14.10 | 331833.0 |
| April 23, 2013 | 13.94 | 14.15 | 13.94 | 14.02 | 601629.0 |
| April 22, 2013 | 13.95 | 14.04 | 13.78 | 13.86 | 751956.0 |
| April 19, 2013 | 14.09 | 14.16 | 13.89 | 13.94 | 633935.0 |
| April 18, 2013 | 14.15 | 14.50 | 13.98 | 14.11 | 754423.0 |
| April 17, 2013 | 14.07 | 14.15 | 14.00 | 14.11 | 1.090M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UTIW Price Benchmarks
| Companies | |
|---|---|
| CH Robinson Worldwide | 59.87 |
| Expeditors International of Washington | 38.71 |
| Air T | 10.09 |
UTIW Price Range, Past 5 Years
| Minimum | 8.210 | Nov 20 2008 |
| Maximum | 23.76 | May 30 2008 |
| Average | 15.44 |
UTIW News
UTi Worldwide Opens State-of-the-Art Multi-Client 3PL Logistics Center in Taiwan
Business Wire Apr 25
Business Wire Apr 25