UTi Worldwide (UTIW)

15.64 -0.02  -0.13%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

UTi Worldwide Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 15.59 15.72 15.25 15.64 412425
May 30, 2012 15.84 15.89 15.54 15.66 140450
May 29, 2012 15.88 16.09 15.76 16.06 419611
May 25, 2012 15.98 16.03 15.62 15.63 226271
May 24, 2012 15.97 16.01 15.74 15.99 149402
May 23, 2012 15.65 15.97 15.36 15.94 256103
May 22, 2012 15.99 16.03 15.69 15.79 330575
May 21, 2012 15.61 15.99 15.36 15.99 409278
May 18, 2012 16.04 16.27 15.50 15.55 431173
May 17, 2012 16.58 16.77 15.94 15.95 342953
May 16, 2012 16.67 16.99 16.50 16.54 345992
May 15, 2012 16.61 16.91 16.43 16.60 399118
May 14, 2012 16.50 16.67 16.34 16.55 190641
May 11, 2012 16.49 16.96 16.24 16.74 217543
May 10, 2012 16.98 17.00 16.59 16.68 287771
May 9, 2012 16.82 16.92 16.63 16.84 245406
May 8, 2012 17.06 17.24 16.97 17.07 480010
May 7, 2012 17.13 17.34 17.05 17.27 362791
May 4, 2012 17.29 17.37 17.15 17.26 425772
May 3, 2012 17.31 17.61 17.30 17.39 504910
May 2, 2012 16.84 17.22 16.84 17.20 368759
May 1, 2012 16.69 17.09 16.68 17.01 230184
April 30, 2012 16.79 16.79 16.52 16.67 340102
April 27, 2012 16.90 16.90 16.57 16.79 231611
April 26, 2012 16.66 16.82 16.42 16.78 285007
April 25, 2012 17.08 17.20 16.66 16.68 310663
April 24, 2012 16.76 16.95 16.64 16.88 275609
April 23, 2012 16.74 16.86 16.49 16.77 647852
April 20, 2012 17.34 17.43 16.87 17.02 629046
April 19, 2012 17.55 17.91 17.24 17.30 229539
April 18, 2012 17.44 17.60 17.39 17.53 407812
April 17, 2012 17.25 17.67 17.18 17.59 357489
April 16, 2012 16.81 17.31 16.80 17.13 506628
April 13, 2012 16.95 17.02 16.70 16.81 478831
April 12, 2012 16.77 17.16 16.66 17.13 179578
April 11, 2012 16.52 16.72 16.44 16.69 305888
April 10, 2012 16.63 16.70 16.05 16.28 366180
April 9, 2012 16.53 16.74 16.37 16.64 357722
April 5, 2012 16.83 17.01 16.77 16.85 232001
April 4, 2012 16.95 17.01 16.71 16.86 367066
April 3, 2012 17.24 17.41 16.94 17.12 414652
April 2, 2012 17.21 17.50 17.14 17.24 652435
March 30, 2012 17.28 17.40 17.11 17.23 386023
March 29, 2012 16.96 17.24 16.75 17.20 258084
March 28, 2012 17.13 17.29 16.75 17.14 267149
March 27, 2012 17.20 17.25 17.08 17.13 315143
March 26, 2012 17.88 17.92 17.14 17.25 667709
March 23, 2012 17.21 17.85 17.15 17.70 687884
March 22, 2012 16.32 17.24 15.94 17.04 1203669
March 21, 2012 15.93 15.93 15.93 15.93 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UTIW News

Transportation Sector Wrap
May 25, 4:44PM Fox Business
A Textbook Investment Opportunity
May 24, 2:16PM Fool
$UTIW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3n7k
about 21 days ago by MarketBrief
$UTIW forms bullish "Flag" chart pattern. http://stks.co/3KdO
about 49 days ago by RecogniaEvents
$UTIW amended latest Annual Report http://stks.co/3JHY
about 51 days ago by MarketBrief
Will UTi Worldwide Earn or Burn?
Mar 29, 11:29AM Fool
Fedex: Flying Nowhere Fast
Mar 23, 10:47AM
Today's Dividend-Paying Winners and Losers: http://stks.co/31eA $UTIW $STX $MLHR $DFS $AEO $SBUX $X $GME $GOLD
about 71 days ago by DynamicDividend
Listen to $UTIW Q4 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/31Af
about 71 days ago by earningscast
UTI Worldwide, Inc. (UTIW) Tops Q4 EPS by 4c
Mar 22, 8:07AM Street Insider
$UTIW Reports Q4 EPS $0.2 vs $0.16 Est; Revenues $$1.15B vs $1.20B Est
about 71 days ago by Benzinga
Shorts are scared small float $SINO will run with $TNK $FRO $DRYS $UTIW
about 78 days ago by contrarian1
$utiw above its 10 day MA
about 133 days ago by igloo
Lazard Capital Starts UTi Worldwide (UTIW) at Buy
Dec 02, 10:02AM Street Insider
$UTIW in .11
about 183 days ago by rocketship
$UTIW
about 183 days ago by rocketship
Listen to $UTIW Q3 2012 earnings call (EPS 0.28 vs est 0.28) - live at 11:00 AM, ondemand after - http://stks.co/1LJE
about 183 days ago by earningscast
$UTIW Reports Q3 EPS $0.28 vs $0.28 Est; Revenues $1.26B vs $1.34B Est
about 183 days ago by Benzinga
$UTIW http://stks.co/1KzL long setup
about 183 days ago by stt2318
$UTIW look promising here still given the Inside Day today. Remains on B/O watch.
about 200 days ago by 1nvestor
Area. B/O watch over 15.5 $UTIW http://chart.ly/dw88ec2
about 202 days ago by 1nvestor
$UTIW UTi Worldwide Reports Q2 EPS $0.24 vs $0.21 Est; Revenues $1.3B vs $1.25B Est
about 274 days ago by Benzinga
RT @TraderRossco $UBS http://chart.ly/ffivtjv Nice Hammer patterns going into this week in $UBS $FIS and $UTIW - see video
about 320 days ago by Rossco1
$UBS http://chart.ly/ffivtjv Nice Hammer patterns going into this week in $UBS $FIS and $UTIW - see video
about 320 days ago by Rossco1
$UTIW http://chart.ly/j2usleq nice continuation... updated chart
about 325 days ago by stt2318
$UTIW http://chart.ly/49fxwas Ugly day yesterday.
about 325 days ago by TER_Intraday
$UTIW http://chart.ly/y5lxc77 brokedown earlier... updated chart
about 326 days ago by stt2318
$UTIW http://chart.ly/xt83mu6 short setup
about 326 days ago by stt2318
$UTIW http://chart.ly/dyijubb nice continuation.. updated chart
about 360 days ago by stt2318
$UTIW http://chart.ly/ty3dcdw nice continuation... updated chart
about 361 days ago by stt2318
$UTIW http://chart.ly/jk22t6f breakdown today... updated chart
about 364 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
UTIW 15.64 -0.02 -0.13% 1.608B
UTI 12.19 +0.14 +1.16% 301.21M
UTHR 44.24 -0.48 -1.07% 2.373B
UNL 16.31 +0.09 +0.55%
UNIS 4.17 +0.17 +4.25% 308.00M
UNH 55.77 -0.40 -0.71% 58.28B
UNG 16.79 -0.12 -0.71%
UNFI 50.70 -0.11 -0.22% 2.472B
UNF 57.22 -0.05 -0.09% 1.138B
UNB 18.78 -0.35 -1.83% 83.76M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close