Universal Technical (UTI)

Add to Watchlists
Create an Alert
8.14 -0.12  -1.45% NYSE Jul 7, 11:25AM Delayed 2m USD

Universal Technical Total Return Price:

8.14 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Universal Technical Total Return Price Chart

Export Data
Save Image

Universal Technical Historical Total Return Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 7, 2015 8.14
July 6, 2015 8.26
July 2, 2015 8.15
July 1, 2015 8.15
June 30, 2015 8.60
June 29, 2015 8.23
June 26, 2015 8.58
June 25, 2015 8.39
June 24, 2015 8.48
June 23, 2015 8.57
June 22, 2015 8.57
June 19, 2015 8.55
June 18, 2015 8.35
June 17, 2015 8.27
June 16, 2015 8.21
June 15, 2015 8.427
June 12, 2015 8.358
June 11, 2015 8.348
June 10, 2015 8.101
June 9, 2015 7.973
June 8, 2015 8.062
June 5, 2015 8.516
June 4, 2015 8.319
June 3, 2015 8.566
June 2, 2015 8.694
June 1, 2015 8.398
   
May 29, 2015 8.299
May 28, 2015 8.368
May 27, 2015 8.338
May 26, 2015 8.329
May 22, 2015 8.546
May 21, 2015 8.457
May 20, 2015 8.684
May 19, 2015 9.070
May 18, 2015 8.951
May 15, 2015 8.674
May 14, 2015 8.457
May 13, 2015 8.348
May 12, 2015 8.516
May 11, 2015 8.882
May 8, 2015 8.951
May 7, 2015 8.803
May 6, 2015 8.753
May 5, 2015 9.020
May 4, 2015 8.892
May 1, 2015 9.287
April 30, 2015 8.348
April 29, 2015 8.971
April 28, 2015 9.356
April 27, 2015 9.376
April 24, 2015 9.376

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

UTI Total Return Price Benchmarks

Companies
Career Education 3.43
New Oriental Education 22.90
DeVry Education Group 30.15

UTI Total Return Price Range, Past 5 Years

Minimum 7.961 Nov 28 2012
Maximum 20.69 Jul 09 2010
Average 12.22

UTI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("UTI", "total_return_price")
  • Last 5 data points: =YCS("UTI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.