Universal Technical Institute (UTI)

12.19 +0.14  +1.16%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Universal Technical Institute Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 12.04 12.25 11.90 12.19 89423
May 30, 2012 12.27 12.32 12.04 12.05 39258
May 29, 2012 12.53 12.66 12.22 12.45 40276
May 25, 2012 12.15 12.48 12.08 12.41 61999
May 24, 2012 12.23 12.27 11.86 12.13 56107
May 23, 2012 12.03 12.28 11.96 12.25 53325
May 22, 2012 12.13 12.13 11.87 12.09 102071
May 21, 2012 11.98 12.15 11.87 12.11 68404
May 18, 2012 12.13 12.19 11.91 11.96 71756
May 17, 2012 12.12 12.39 12.09 12.14 67041
May 16, 2012 12.32 12.40 12.07 12.08 40108
May 15, 2012 11.99 12.37 11.93 12.27 74327
May 14, 2012 11.81 12.08 11.81 12.03 105395
May 11, 2012 11.89 12.05 11.84 11.95 74553
May 10, 2012 12.04 12.14 11.96 12.02 41192
May 9, 2012 12.06 12.12 11.92 11.98 99807
May 8, 2012 12.01 12.37 12.00 12.22 88038
May 7, 2012 11.80 12.09 11.79 12.07 168499
May 4, 2012 11.81 11.93 11.69 11.81 145505
May 3, 2012 11.88 11.95 11.74 11.90 132537
May 2, 2012 11.87 11.99 11.75 11.93 78657
May 1, 2012 11.97 12.14 11.81 11.98 108556
April 30, 2012 12.16 12.21 11.97 12.00 46086
April 27, 2012 12.16 12.26 11.90 12.21 66991
April 26, 2012 11.95 12.22 11.95 12.16 56099
April 25, 2012 12.15 12.18 11.92 11.98 59857
April 24, 2012 11.84 12.03 11.77 11.99 59049
April 23, 2012 11.80 11.92 11.66 11.81 77573
April 20, 2012 12.13 12.14 11.97 11.99 76370
April 19, 2012 12.11 12.20 11.96 12.00 179715
April 18, 2012 12.11 12.13 12.00 12.08 149046
April 17, 2012 11.98 12.17 11.87 12.16 176030
April 16, 2012 12.00 12.05 11.74 11.86 69458
April 13, 2012 12.33 12.40 11.99 11.99 69405
April 12, 2012 12.35 12.58 12.32 12.42 59208
April 11, 2012 12.35 12.40 12.20 12.36 111040
April 10, 2012 12.19 12.26 12.05 12.20 110193
April 9, 2012 12.45 12.64 12.15 12.19 77816
April 5, 2012 12.77 12.91 12.66 12.70 114340
April 4, 2012 13.00 13.05 12.76 12.82 78475
April 3, 2012 13.55 13.56 13.06 13.14 49994
April 2, 2012 13.14 13.63 13.14 13.55 104008
March 30, 2012 13.45 13.45 13.07 13.19 100854
March 29, 2012 13.37 13.56 13.23 13.35 65554
March 28, 2012 13.40 13.48 13.33 13.46 84249
March 27, 2012 13.55 13.65 13.41 13.42 47194
March 26, 2012 13.50 13.85 13.40 13.66 70758
March 23, 2012 13.42 13.44 13.21 13.36 29372
March 22, 2012 13.28 13.45 13.28 13.45 57640
March 21, 2012 13.39 13.55 13.35 13.41 47660
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UTI News

$UTI forms bearish "Continuation Diamond" chart pattern. http://stks.co/3nT8
about 20 days ago by RecogniaEvents
MASH UP: Nice print @ $HSY (great American Co.), $X & $TXN, not so hot @ $UTI & $CE. $DB getting waxed & don't read $LVS Macau #'s as good.
about 38 days ago by Legacy_Trades
UTI Initiates Quarterly Dividend, Yields Nearly 3%: http://stks.co/2XU6 $UTI
about 99 days ago by DynamicDividend
$UTI filed latest Quarterly Report http://stks.co/2FD4
about 118 days ago by MarketBrief
Listen to $UTI Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2Dno
about 120 days ago by earningscast
$UTI amended latest Quarterly Report http://stks.co/2Cld
about 120 days ago by MarketBrief
Apollo Tries To Reload
Jan 09, 3:46PM Investopedia
$UTI Insider Sale: $1.3M of stock sold by John White (Director Chairman Of The Board) on December 14, 2011 http://stks.co/1aVg
about 168 days ago by MarketBrief
$UTI filed latest Annual Report http://stks.co/1KnZ
about 183 days ago by MarketBrief
$UTI filed latest Annual Report http://stks.co/1Jf3
about 184 days ago by MarketBrief
$RAH, $OVTI, $UTI Earnings Expected After the Bell
about 185 days ago by Benzinga
$UTI Universal Technical Institute Q3 EPS of $0.16 vs. $0.22 Est; Revenues $108.9M vs. $106.11M
about 310 days ago by Benzinga
$UTI Cut to Underperform by BofA/ML.
about 409 days ago by thebearateme
earnings tonight: $ovti, $uti
about 549 days ago by Benzinga
$UTI Earnings announcement expected during the 11/29/10-12/03/10 week. Poll.. 20.43 or 19.68 http://stk.ly/gCYYwx
about 555 days ago by PollBB
$UTI
about 561 days ago by Spyder_Crusher
http://bit.ly/d0pSGe $UTI passednet screens as a marginally favored long entry w/tradable statis (cont).
about 591 days ago by buffalod
$UTI moving "uptown" to a fancier part of town http://bit.ly/az1hXe
about 603 days ago by Trace_Urdan
$BPI $APEI $APOL $CECO $COCO $CPLA $DV $ESI $LINC $LOPE $STRA $UTI Republicans to the rescue http://bit.ly/cXLyDr
about 625 days ago by ValD
$UTI Education Co Passed Muster//Poss Pincher (bottom) http://traderscove.com/viewtopic.php?f=21&t=33&sid=88a5d5882b7da91c151e9375193a5765
about 649 days ago by traderscovellc
$EDMC $UTI $ESI $ATPG longs holding up very well in this market
about 660 days ago by RicochetTrader
RT @RicochetTrader Long list for Monday, $EDMC $UTI $ESI $ATPG $XNPT http://stk.ly/ak3s7m
about 662 days ago by RicochetTrader
education stocks getting absolutely slaughtered $UTI $LINC $EDMC $BPI $LOPE $CECO
about 662 days ago by mhass33
Long list for Monday, $EDMC $UTI $ESI $ATPG $XNPT http://stk.ly/ak3s7m
about 662 days ago by RicochetTrader
@TraderFlorida Which would you short? $LINC, $COCO, $DV, $APOL, $CECO, $EDU, $UTI, $ESI or $STRA.
about 666 days ago by Kaunteya
School stocks soar, but still not attractive. $CPLA $DV $STRA $EDMC $LOPE $BPI $APOL $ESI $COCO $UTI http://bit.ly/bkAiiC
about 678 days ago by CoolcatReport

Recent Quotes

Symbol Price Chg Chg % Market Cap
UTI 12.19 +0.14 +1.16% 297.76M
UTHR 44.24 -0.48 -1.07% 2.398B
UNL 16.31 +0.09 +0.55%
UNIS 4.17 +0.17 +4.25% 295.44M
UNH 55.77 -0.40 -0.71% 58.70B
UNG 16.79 -0.12 -0.71%
UNFI 50.70 -0.11 -0.22% 2.477B
UNF 57.22 -0.05 -0.09% 1.139B
UNB 18.78 -0.35 -1.83% 85.32M
UNAM 10.59 +0.00 +0.00% 56.55M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close