United Therapeutics Total Return Level Trends

United Therapeutics Corp (UTHR)

234.94 -2.06 (-0.87%) USD | NASDAQ | Apr 25, 10:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 24, 2024	237.00
April 23, 2024	234.47
April 22, 2024	234.06
April 19, 2024	237.93
April 18, 2024	236.93
April 17, 2024	235.31
April 16, 2024	231.78
April 15, 2024	235.08
April 12, 2024	232.59
April 11, 2024	237.24
April 10, 2024	237.79
April 09, 2024	237.04
April 08, 2024	236.96
April 05, 2024	233.56
April 04, 2024	233.93
April 03, 2024	231.20
April 02, 2024	228.58
April 01, 2024	228.26
March 28, 2024	229.72
March 27, 2024	243.27
March 26, 2024	247.86
March 25, 2024	244.26
March 22, 2024	237.90
March 21, 2024	236.93
March 20, 2024	236.73

Date	Value
March 19, 2024	239.40
March 18, 2024	233.97
March 15, 2024	235.78
March 14, 2024	238.11
March 13, 2024	241.27
March 12, 2024	246.87
March 11, 2024	249.51
March 08, 2024	243.05
March 07, 2024	239.96
March 06, 2024	236.97
March 05, 2024	229.81
March 04, 2024	228.74
March 01, 2024	231.92
February 29, 2024	225.64
February 28, 2024	227.28
February 27, 2024	226.75
February 26, 2024	223.58
February 23, 2024	227.03
February 22, 2024	217.60
February 21, 2024	219.18
February 20, 2024	214.16
February 16, 2024	214.73
February 15, 2024	214.54
February 14, 2024	214.43
February 13, 2024	213.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.85

Minimum

Jul 22 2019

280.43

Maximum

Dec 09 2022

175.71

Average

191.34

Median

Oct 25 2021

Total Return Level Benchmarks