United Therapeutics Corporation (UTHR)

43.01 -1.23  -2.78%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

United Therapeutics Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 43.64 43.68 42.59 43.01 506765
May 31, 2012 44.68 44.68 43.89 44.24 1025981
May 30, 2012 44.72 45.10 44.21 44.72 849022
May 29, 2012 44.42 44.92 44.42 44.82 579638
May 25, 2012 42.52 44.16 42.52 44.05 608607
May 24, 2012 42.67 43.00 42.21 42.67 807560
May 23, 2012 42.50 42.68 41.86 42.52 587759
May 22, 2012 43.36 43.80 42.55 42.72 795987
May 21, 2012 41.82 43.41 41.75 43.27 962620
May 18, 2012 42.21 42.38 41.55 41.64 597292
May 17, 2012 42.75 42.84 42.06 42.09 635791
May 16, 2012 43.08 43.34 42.60 42.73 503190
May 15, 2012 42.96 43.33 42.60 42.88 580947
May 14, 2012 42.22 42.92 41.71 42.77 670018
May 11, 2012 42.02 42.87 42.00 42.58 734841
May 10, 2012 42.90 42.96 42.15 42.27 514706
May 9, 2012 42.70 42.98 42.49 42.65 529152
May 8, 2012 42.29 43.13 42.21 43.11 671971
May 7, 2012 42.10 43.10 41.95 42.50 770573
May 4, 2012 43.89 43.92 42.15 42.19 744116
May 3, 2012 43.73 44.35 43.73 43.95 822755
May 2, 2012 43.41 44.00 43.29 43.66 624897
May 1, 2012 43.99 44.10 43.19 43.55 865565
April 30, 2012 44.25 44.47 43.31 43.75 1374371
April 27, 2012 41.42 45.01 41.42 44.96 997351
April 26, 2012 43.23 44.90 41.77 44.54 1619498
April 25, 2012 42.52 43.17 42.44 43.13 693945
April 24, 2012 42.06 42.45 41.79 42.07 669476
April 23, 2012 41.75 42.27 41.42 42.18 687385
April 20, 2012 41.90 42.40 41.58 42.09 921667
April 19, 2012 40.65 42.15 40.65 41.71 1262770
April 18, 2012 41.01 41.47 40.34 40.42 1290479
April 17, 2012 41.43 41.79 41.12 41.15 748088
April 16, 2012 41.68 42.08 41.00 41.34 630065
April 13, 2012 42.12 42.51 41.60 41.63 546700
April 12, 2012 43.09 43.30 41.75 42.38 1855218
April 11, 2012 44.01 44.45 43.58 43.73 467500
April 10, 2012 44.54 44.61 43.52 43.69 616001
April 9, 2012 44.28 44.72 44.01 44.49 652473
April 5, 2012 45.00 45.36 44.64 44.70 451521
April 4, 2012 46.65 46.82 45.06 45.23 1130148
April 3, 2012 47.50 47.56 46.75 47.10 563871
April 2, 2012 46.94 47.58 46.37 47.53 560161
March 30, 2012 47.69 47.69 46.95 47.13 649838
March 29, 2012 47.84 47.84 47.00 47.44 677354
March 28, 2012 48.76 48.92 47.63 48.13 571313
March 27, 2012 48.73 49.13 48.39 48.82 512786
March 26, 2012 48.05 48.70 47.87 48.63 447683
March 23, 2012 47.88 48.23 47.60 47.68 534403
March 22, 2012 47.96 48.27 47.42 47.82 449107
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UTHR News

Trading up to major MA's -- 200d: $RGLD $UTHR $ENDP 50d: $NKE $PRGO $AES $KNX $URBN $DISCK 20d: $WWW $MJN $SLAB $AFG
about 5 days ago by TheEquitiesRoom
Health Care Sector Wrap
May 21, 4:46PM Fox Business
$UTHR Mentioned more than normal on StockTwits - Currently at 9 x average daily social activity
about 30 days ago by TradeIdeasQuant
I have already accepted my losses for the day...still in half $WFM and half $UTHR. DO NOT FIGHT TO GET BACK YOUR LOSSES EVER. ACCEPT
about 30 days ago by hedgefundhell
$UTHR cut in half here 43.94 stop on second half
about 30 days ago by hedgefundhell
$UTHR 43.94 stop now
about 30 days ago by hedgefundhell
$UTHR Fill...remember watch your stocks, not the market
about 30 days ago by hedgefundhell
$WFM Fill $UTHR 44.15 BS
about 30 days ago by hedgefundhell
$UTHR Ready to sprint higher and fill the gap from 8/23 $CALL http://chart.ly/je9flbf
about 33 days ago by biostock
Health Care Sector Wrap
Apr 26, 4:39PM Fox Business
HIGH $PUT VOLU $LIZ 2469% $VCI 2190% $HAIN 1867% $APH 1781% $PCS 1719% $SPF 1390% $IPG 1363% $HRB 1219% $CRUS 1155% $UTHR 1123%
about 36 days ago by livevol_pro
HIGH $PUT VOLU $LIZ 2409% $VCI 2157% $HAIN 1846% $APH 1530% $IPG 1361% $SPF 1241% $UTHR 1123% $PVA 1113% $JNS 1080% $HRB 1074%
about 37 days ago by livevol_pro
$UTHR Nice $CALL
about 37 days ago by biostock
HIGH $PUT VOLU $IPG 1361% $JNS 1080% $UTHR 1060% $HRB 968% $THOR 809% $OMC 709% $ETFC 627% $CRUS 552% $OII 542% $WPI 535%
about 37 days ago by livevol_pro
$UTHR filed latest Quarterly Report http://stks.co/3WJC
about 37 days ago by MarketBrief
A screen for best free cash flow stks http://stks.co/3UhV $FAF $CF $WDR $ACE $PRA $ESI $ROSE $PRAA $EZPW $UTHR $ CDE $L $APOL
about 38 days ago by ScottAdams_Edit
$UTHR downward trend looks exhausted, time to pounce http://stks.co/3MSK
about 47 days ago by TrendExhaustion
Stocks moving in and out of #MagicFormulaInvesting this week include $ORCL, $UTHR, $TRW and others http://stks.co/3AT2
about 62 days ago by MagicDiligence
$UTHR files a patent infringement lawsuit against $NVS unit over patents related to a pulmonary hypertension drug.
about 79 days ago by MilionCapital
Growth stk strategy kicking S&P 500 http://stks.co/2pzS $SCSS $AAPL $PCLN $ALXN $LVS $KMT $TCBI $SHS $IACI $CAT $UTHR $TRAK $FEIC $MLHR
about 80 days ago by ScottAdams_Edit
New #MagicFormulaInvesting stock United Therapeutics $UTHR. Small pharma firm. Good rev growth, solid bal sheet. One to look at closer.
about 86 days ago by MagicDiligence
IV30(TM) GAINER $BWP +30.58% $BPL +24.93% $LYV +24.74% $KORS +23.41% $MDRX +19.61% $ITT +14.99% $UTHR +14.27% $ACOM +12.54% $FSIN +12.21%
about 109 days ago by livevol_pro
$UTHR Insider Sale: $3.6M of stock sold by Paul Mahon (Evp & General Counsel) on February 2, 2012 http://stks.co/2IHV
about 115 days ago by MarketBrief
$UTHR Insider Sale: $3.6M of stock sold by Paul Mahon (Evp & General Counsel) on February 2, 2012 http://stks.co/2GtL
about 116 days ago by MarketBrief
$UTHR http://stks.co/2BCw UTHR is knocking at the door. Long on a good volume break over 50 bucks.
about 122 days ago by gig777

Recent Quotes

Symbol Price Chg Chg % Market Cap
UTHR 43.01 -1.23 -2.78% 2.373B
UTG 25.75 -0.05 -0.19%
UTEK 29.07 -1.25 -4.12% 791.66M
UTA 3.96 +0.00 +0.00% 78.80M
USU 0.7299 +0.01 +1.07% 88.16M
USTR 25.01 -0.24 -0.95% 1.069B
USHS 8.07 -0.50 -5.83% 62.13M
USG 13.96 -1.46 -9.47% 1.624B
USEG 2.22 -0.03 -1.33% 61.76M
USD 31.35 -2.27 -6.75%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close