Ultratech (UTEK)
Ultratech Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 1, 2012 | 29.39 | 29.73 | 28.73 | 29.07 | 213716 |
| May 31, 2012 | 29.78 | 30.50 | 29.63 | 30.32 | 185553 |
| May 30, 2012 | 29.99 | 29.99 | 29.52 | 29.83 | 132381 |
| May 29, 2012 | 30.41 | 30.50 | 29.54 | 30.28 | 152673 |
| May 25, 2012 | 29.80 | 30.15 | 29.58 | 30.02 | 78792 |
| May 24, 2012 | 30.37 | 30.37 | 29.52 | 29.90 | 111693 |
| May 23, 2012 | 29.99 | 30.43 | 29.79 | 30.38 | 175974 |
| May 22, 2012 | 30.59 | 30.59 | 29.90 | 30.14 | 202169 |
| May 21, 2012 | 29.59 | 30.84 | 29.25 | 30.67 | 292497 |
| May 18, 2012 | 29.24 | 29.68 | 29.06 | 29.51 | 266924 |
| May 17, 2012 | 29.75 | 30.01 | 29.03 | 29.24 | 211182 |
| May 16, 2012 | 30.14 | 30.30 | 29.59 | 29.61 | 246396 |
| May 15, 2012 | 30.12 | 30.89 | 29.89 | 30.09 | 168350 |
| May 14, 2012 | 30.46 | 30.78 | 29.89 | 30.16 | 164517 |
| May 11, 2012 | 30.29 | 31.33 | 30.18 | 30.91 | 167965 |
| May 10, 2012 | 30.59 | 30.74 | 30.12 | 30.42 | 124197 |
| May 9, 2012 | 30.34 | 30.74 | 29.41 | 30.27 | 310029 |
| May 8, 2012 | 30.59 | 30.87 | 30.18 | 30.74 | 242887 |
| May 7, 2012 | 30.39 | 30.84 | 30.17 | 30.47 | 147824 |
| May 4, 2012 | 30.98 | 30.98 | 30.10 | 30.54 | 310326 |
| May 3, 2012 | 32.24 | 32.37 | 30.96 | 31.02 | 285326 |
| May 2, 2012 | 31.61 | 32.44 | 31.24 | 32.44 | 184963 |
| May 1, 2012 | 31.88 | 32.93 | 31.84 | 32.01 | 268805 |
| April 30, 2012 | 31.84 | 32.28 | 31.73 | 31.94 | 303106 |
| April 27, 2012 | 32.06 | 32.29 | 31.42 | 31.83 | 250279 |
| April 26, 2012 | 32.00 | 32.55 | 31.87 | 32.10 | 327612 |
| April 25, 2012 | 31.17 | 32.00 | 31.15 | 31.98 | 273409 |
| April 24, 2012 | 31.39 | 31.50 | 30.71 | 30.88 | 391861 |
| April 23, 2012 | 31.50 | 31.56 | 30.93 | 31.24 | 464059 |
| April 20, 2012 | 32.49 | 33.10 | 31.80 | 32.18 | 425080 |
| April 19, 2012 | 30.20 | 33.19 | 29.78 | 32.59 | 1393332 |
| April 18, 2012 | 29.05 | 29.74 | 28.69 | 29.64 | 192670 |
| April 17, 2012 | 29.25 | 29.67 | 28.97 | 29.39 | 104654 |
| April 16, 2012 | 29.24 | 29.31 | 28.64 | 28.95 | 157539 |
| April 13, 2012 | 29.25 | 29.25 | 28.62 | 28.95 | 126862 |
| April 12, 2012 | 28.96 | 29.54 | 28.94 | 29.38 | 131511 |
| April 11, 2012 | 27.85 | 29.01 | 27.78 | 28.89 | 265610 |
| April 10, 2012 | 27.77 | 27.94 | 27.30 | 27.50 | 175382 |
| April 9, 2012 | 27.46 | 27.94 | 27.30 | 27.92 | 109983 |
| April 5, 2012 | 27.80 | 28.21 | 27.71 | 28.13 | 67327 |
| April 4, 2012 | 28.23 | 28.23 | 27.59 | 27.88 | 123481 |
| April 3, 2012 | 29.56 | 29.62 | 28.35 | 28.68 | 190360 |
| April 2, 2012 | 28.84 | 29.80 | 28.45 | 29.66 | 212226 |
| March 30, 2012 | 29.00 | 29.10 | 28.16 | 28.98 | 164436 |
| March 29, 2012 | 28.18 | 28.84 | 28.00 | 28.70 | 136384 |
| March 28, 2012 | 28.78 | 28.96 | 28.39 | 28.48 | 456624 |
| March 27, 2012 | 28.64 | 29.04 | 28.58 | 28.72 | 219706 |
| March 26, 2012 | 28.55 | 28.72 | 28.28 | 28.66 | 135402 |
| March 23, 2012 | 27.27 | 28.32 | 27.18 | 28.19 | 104551 |
| March 22, 2012 | 28.02 | 28.26 | 27.19 | 27.26 | 104127 |
UTEK News
$UTEK to Present @ Cowen & Company 40th Annual Tech Media and Telecom Conference in NYC on May 31st at 8am ET. http://stks.co/40YR
about 4 days ago by abubnic
about 4 days ago by abubnic
Ultratech to Present at the Cowen and Company Technology, Media and Telecom Conference on May 31
May 16, 4:05PM Business Wire
May 16, 4:05PM Business Wire
UPDATE - Canaccord Genuity Initiates Coverage on Ultratech (UTEK) with a Buy; Well Positioned
May 08, 9:07AM Street Insider
May 08, 9:07AM Street Insider
The rogue element of the market has been the semiconductor sector. 3 stocks we are watching in the space are $MX $NXPI $UTEK
about 32 days ago by hertcapital
about 32 days ago by hertcapital
Market Wrap Video + Additions to Watch List http://stks.co/3bCJ including: $ALLT $BTU $CLD $MSI $TRIP $NKE $UTEK
about 32 days ago by StockTiger
about 32 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3alr including: $ALLT $BTU $CLD $MSI $TRIP $NKE $UTEK
about 32 days ago by StockTiger
about 32 days ago by StockTiger
$UTEK has settled into a new Darvas Box. Worth keeping an eye on here.
about 33 days ago by DarvasTrader
about 33 days ago by DarvasTrader
$UTEK http://stks.co/3ZRw triangle after breakout on good earings last week
about 33 days ago by hillbilly
about 33 days ago by hillbilly
Holding & consolidating after the breakout. Acting well. $UTEK http://chart.ly/k9cfinh
about 35 days ago by TradetheLeaders
about 35 days ago by TradetheLeaders
$UTEK is -5.3% down since open on unusual high volume and -4.2% down since close.
about 43 days ago by TradeBot
about 43 days ago by TradeBot
$UTEK is 5.1% up since open on unusual high volume and 8.1% up since close.
about 44 days ago by TradeBot
about 44 days ago by TradeBot
Listen to $UTEK Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3PsZ
about 44 days ago by earningscast
about 44 days ago by earningscast
Ultratech, Inc. to Broadcast First Quarter 2012 Results Conference Call on the Web
Apr 05, 4:30PM Business Wire
Apr 05, 4:30PM Business Wire
Ultratech, Inc. to Broadcast Fourth Quarter and Year-End 2011 Results Conference Call on the Web
Jan 16, 4:30PM Business Wire
Jan 16, 4:30PM Business Wire
Ultratech, Inc. to Present at the 14th Annual Needham Growth Conference on January 12, 2012
Dec 21, 4:30PM Business Wire
Dec 21, 4:30PM Business Wire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| UTEK | 29.07 | -1.25 | -4.12% | 791.66M |
| UTA | 3.96 | +0.00 | +0.00% | 78.80M |
| USU | 0.7299 | +0.01 | +1.07% | 88.16M |
| USTR | 25.01 | -0.24 | -0.95% | 1.069B |
| USHS | 8.07 | -0.50 | -5.83% | 62.13M |
| USG | 13.96 | -1.46 | -9.47% | 1.624B |
| USEG | 2.22 | -0.03 | -1.33% | 61.76M |
| USD | 31.35 | -2.27 | -6.75% | |
| USCR | 4.69 | -0.22 | -4.48% | |
| USBI | 4.85 | -0.03 | -0.61% | 29.38M |
