US Physical Therapy Inc (USPH)
103.92
-1.67
(-1.58%)
USD |
NYSE |
May 08, 16:00
103.77
-0.15
(-0.14%)
Pre-Market: 20:00
US Physical Therapy 1 Year Total Returns (Daily): -7.50% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | -7.50% |
| May 07, 2024 | -5.86% |
| May 06, 2024 | -5.30% |
| May 03, 2024 | 0.60% |
| May 02, 2024 | 1.59% |
| May 01, 2024 | -3.24% |
| April 30, 2024 | -3.00% |
| April 29, 2024 | -2.55% |
| April 26, 2024 | -2.61% |
| April 25, 2024 | -2.75% |
| April 24, 2024 | -0.91% |
| April 23, 2024 | -0.08% |
| April 22, 2024 | -3.42% |
| April 19, 2024 | -1.81% |
| April 18, 2024 | -3.26% |
| April 17, 2024 | -3.39% |
| April 16, 2024 | -3.99% |
| April 15, 2024 | -2.27% |
| April 12, 2024 | 1.15% |
| April 11, 2024 | 4.10% |
| April 10, 2024 | 5.10% |
| April 09, 2024 | 8.04% |
| April 08, 2024 | 8.29% |
| April 05, 2024 | 9.30% |
| April 04, 2024 | 9.39% |
| Date | Value |
|---|---|
| April 03, 2024 | 9.85% |
| April 02, 2024 | 11.38% |
| April 01, 2024 | 16.52% |
| March 28, 2024 | 17.96% |
| March 27, 2024 | 17.30% |
| March 26, 2024 | 19.32% |
| March 25, 2024 | 19.77% |
| March 22, 2024 | 20.80% |
| March 21, 2024 | 17.13% |
| March 20, 2024 | 16.21% |
| March 19, 2024 | 19.40% |
| March 18, 2024 | 17.02% |
| March 15, 2024 | 15.72% |
| March 14, 2024 | 14.81% |
| March 13, 2024 | 14.26% |
| March 12, 2024 | 14.32% |
| March 11, 2024 | 14.00% |
| March 08, 2024 | 11.21% |
| March 07, 2024 | 11.56% |
| March 06, 2024 | 11.48% |
| March 05, 2024 | 2.81% |
| March 04, 2024 | 4.51% |
| March 01, 2024 | 4.49% |
| February 29, 2024 | 6.73% |
| February 28, 2024 | 0.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.99%
Minimum
Mar 18 2020
150.2%
Maximum
Mar 18 2021
2.87%
Average
2.73%
Median
Feb 16 2024
1 Year Total Returns (Daily) Benchmarks
| Encompass Health Corp | 38.23% |
| Pediatrix Medical Group Inc | -38.09% |
| US Neurosurgical Holding Inc | 600.0% |
| The Oncology Institute Inc | 91.35% |
| American Oncology Network Inc | -- |