U.S. Physical Therapy (USPH)
U.S. Physical Therapy Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2012 | 24.27 | 24.61 | 24.17 | 24.30 | 34529 |
| May 30, 2012 | 24.31 | 24.76 | 23.80 | 24.30 | 32943 |
| May 29, 2012 | 24.33 | 24.88 | 24.10 | 24.54 | 66575 |
| May 25, 2012 | 24.45 | 24.79 | 23.78 | 24.02 | 119154 |
| May 24, 2012 | 24.60 | 24.97 | 24.00 | 24.41 | 37583 |
| May 23, 2012 | 24.46 | 24.75 | 24.24 | 24.66 | 33508 |
| May 22, 2012 | 24.31 | 24.74 | 24.26 | 24.63 | 49347 |
| May 21, 2012 | 24.59 | 24.90 | 23.99 | 24.32 | 73410 |
| May 18, 2012 | 23.99 | 24.92 | 23.99 | 24.61 | 49607 |
| May 17, 2012 | 24.60 | 24.88 | 23.99 | 24.04 | 60979 |
| May 16, 2012 | 25.00 | 25.18 | 24.51 | 24.64 | 54940 |
| May 15, 2012 | 24.99 | 25.40 | 24.84 | 24.97 | 54923 |
| May 14, 2012 | 24.75 | 25.27 | 24.74 | 25.05 | 71896 |
| May 11, 2012 | 24.95 | 25.46 | 24.76 | 25.10 | 85585 |
| May 10, 2012 | 25.00 | 25.45 | 24.98 | 25.15 | 41986 |
| May 9, 2012 | 24.50 | 25.07 | 24.50 | 24.90 | 67847 |
| May 8, 2012 | 24.09 | 24.90 | 24.09 | 24.87 | 50148 |
| May 7, 2012 | 24.07 | 24.43 | 24.07 | 24.36 | 53694 |
| May 4, 2012 | 23.94 | 24.72 | 23.76 | 24.24 | 76493 |
| May 3, 2012 | 23.30 | 24.41 | 23.30 | 24.11 | 153908 |
| May 2, 2012 | 23.24 | 23.44 | 22.92 | 23.18 | 72260 |
| May 1, 2012 | 24.30 | 24.36 | 23.30 | 23.49 | 48523 |
| April 30, 2012 | 24.59 | 24.81 | 24.31 | 24.38 | 74142 |
| April 27, 2012 | 24.36 | 24.72 | 24.03 | 24.52 | 30907 |
| April 26, 2012 | 23.90 | 24.76 | 23.90 | 24.37 | 46996 |
| April 25, 2012 | 24.64 | 24.76 | 23.92 | 24.05 | 41103 |
| April 24, 2012 | 23.77 | 24.38 | 23.48 | 24.23 | 80317 |
| April 23, 2012 | 22.93 | 24.00 | 22.89 | 23.78 | 65557 |
| April 20, 2012 | 23.51 | 23.59 | 23.21 | 23.37 | 93051 |
| April 19, 2012 | 23.04 | 23.19 | 22.92 | 22.95 | 61987 |
| April 18, 2012 | 23.02 | 23.11 | 22.83 | 23.02 | 42482 |
| April 17, 2012 | 23.51 | 23.53 | 22.88 | 23.10 | 51414 |
| April 16, 2012 | 22.75 | 23.38 | 22.74 | 23.24 | 37366 |
| April 13, 2012 | 23.56 | 23.56 | 22.52 | 22.72 | 38286 |
| April 12, 2012 | 23.12 | 23.80 | 23.12 | 23.66 | 137826 |
| April 11, 2012 | 23.07 | 23.22 | 22.87 | 23.21 | 37968 |
| April 10, 2012 | 22.96 | 23.25 | 22.85 | 22.90 | 69199 |
| April 9, 2012 | 22.79 | 23.10 | 22.79 | 22.96 | 98041 |
| April 5, 2012 | 23.15 | 23.87 | 23.03 | 23.20 | 35262 |
| April 4, 2012 | 23.00 | 23.31 | 22.84 | 23.18 | 62695 |
| April 3, 2012 | 23.25 | 23.71 | 22.97 | 23.21 | 121011 |
| April 2, 2012 | 22.91 | 23.55 | 22.91 | 23.54 | 75679 |
| March 30, 2012 | 23.22 | 23.35 | 22.87 | 23.05 | 60564 |
| March 29, 2012 | 23.10 | 23.31 | 22.40 | 22.99 | 50775 |
| March 28, 2012 | 23.06 | 23.23 | 22.85 | 23.19 | 70745 |
| March 27, 2012 | 22.79 | 23.39 | 22.65 | 23.01 | 77008 |
| March 26, 2012 | 21.97 | 22.88 | 21.90 | 22.80 | 68224 |
| March 23, 2012 | 21.12 | 21.95 | 21.12 | 21.78 | 43707 |
| March 22, 2012 | 21.11 | 21.34 | 20.85 | 21.24 | 56433 |
| March 21, 2012 | 20.93 | 21.51 | 20.80 | 21.27 | 33053 |
USPH News
Top 4 NASDAQ Stocks In The Specialized Health Services Industry With The Highest Cash
Jun 01, 4:04AM Benzinga
Jun 01, 4:04AM Benzinga
U.S. Physical Therapy to Present at the 11th Annual JMP Securities Research Conference
May 14, 3:30PM Business Wire
May 14, 3:30PM Business Wire
Listen to $USPH Q1 2012 earnings call - live at 10:30 AM, ondemand after - http://stks.co/3eKK
about 29 days ago by earningscast
about 29 days ago by earningscast
US Physical Therapy, Inc. (USPH) Declares $0.09 Quarterly Dividend; 1.6% Yield
May 03, 8:23AM Street Insider
May 03, 8:23AM Street Insider
U.S. Physical Therapy Reports Significantly Higher First Quarter Earnings
May 03, 8:00AM Business Wire
May 03, 8:00AM Business Wire
Jefferies Raises Target on U.S. Physical Therapy (USPH), Maintains Buy Rating
Mar 13, 8:51AM Street Insider
Mar 13, 8:51AM Street Insider
US Physical Therapy's First Dividend Hike: http://stks.co/2jrs $USPH
about 85 days ago by DynamicDividend
about 85 days ago by DynamicDividend
Listen to $USPH Q4 2011 earnings call - live at 10:30 AM, ondemand after - http://stks.co/2jaH
about 85 days ago by earningscast
about 85 days ago by earningscast
US Physical Therapy, Inc. (USPH) Tops Q4 EPS by 1c; Raises Qtr. Dividend to 9c/Share; Guides FY12
Mar 08, 8:02AM Street Insider
Mar 08, 8:02AM Street Insider
U.S. Physical Therapy Reports 2011 Results, Increases Dividend and Provides 2012 Earnings Guidance
Mar 08, 8:00AM Business Wire
Mar 08, 8:00AM Business Wire
U.S. Physical Therapy to Present at the UBS 22nd Annual Global Healthcare Services Conference
Feb 06, 2:00PM Business Wire
Feb 06, 2:00PM Business Wire
U.S. Physical Therapy to Present at the Oppenheimer 22nd Annual Healthcare Conference
Dec 13, 10:30AM Business Wire
Dec 13, 10:30AM Business Wire
$USPH
US Physical Therapy Reports Q2 EPS $0.41 vs $0.41 Est; Revenues $59.9M vs $58.72M Est
about 302 days ago by Benzinga
about 302 days ago by Benzinga
Today's Dividend-Paying Winners and Losers: http://goo.gl/mulr7 / $FL $LAWS $USPH $CHU / $NDSN $AEO $PSMT $GPS
about 378 days ago by DynamicDividend
about 378 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://goo.gl/SQJrA / $USPH $RGLD $GCI $UFPI / $CTIB $BDMS $SNHY $KNL
about 410 days ago by DynamicDividend
about 410 days ago by DynamicDividend
U.S. Physical Therapy initiates a quarterly dividend of $0.08 per share. Yields 1.61% with a 22%-ish payout ratio. http://goo.gl/0SBcY $USPH
about 456 days ago by DynamicDividend
about 456 days ago by DynamicDividend
$USPH http://chart.ly/5q3hdkd Long term setup with bullish consolidation. Worth a trade on a high volume breakout.
about 522 days ago by TonyWiltshire
about 522 days ago by TonyWiltshire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| USPH | 23.95 | -0.35 | -1.44% | 285.77M |
| USO | 31.35 | -1.26 | -3.86% | |
| USNA | 40.09 | -0.31 | -0.77% | 605.60M |
| USMO | 11.66 | -0.76 | -6.12% | 274.61M |
| USM | 37.06 | -0.33 | -0.88% | 3.161B |
| USHS | 8.10 | -0.47 | -5.48% | 62.13M |
| UBP | 17.33 | +0.00 | +0.00% | 511.58M |
| UBOH | 9.19 | +0.29 | +3.26% | 31.71M |
| UBFO | 2.29 | +0.18 | +8.35% | 31.30M |
| TWX | 33.74 | -0.73 | -2.12% | 33.42B |
