United States Oil (USO)
78.83
+0.05
(+0.06%)
USD |
NYSEARCA |
Apr 19, 16:00
78.83
0.00 (0.00%)
After-Hours: 20:00
USO Price: 78.83 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 79.12 | 79.49 | 78.20 | 78.78 | 4.530M |
Apr 17, 2024 | 80.28 | 80.96 | 78.69 | 78.91 | 5.967M |
Apr 16, 2024 | 81.31 | 81.72 | 81.01 | 81.33 | 4.285M |
Apr 15, 2024 | 81.00 | 81.70 | 80.09 | 81.65 | 10.20M |
Apr 12, 2024 | 83.00 | 83.41 | 81.23 | 81.53 | 9.725M |
Apr 11, 2024 | 81.67 | 81.67 | 80.79 | 81.55 | 6.176M |
Apr 10, 2024 | 81.39 | 82.11 | 80.43 | 82.09 | 6.834M |
Apr 09, 2024 | 82.13 | 82.25 | 80.87 | 81.15 | 3.895M |
Apr 08, 2024 | 82.38 | 82.73 | 81.16 | 82.20 | 3.757M |
Apr 05, 2024 | 82.58 | 83.25 | 82.12 | 82.40 | 3.828M |
Apr 04, 2024 | 81.07 | 82.84 | 80.43 | 82.27 | 6.112M |
Apr 03, 2024 | 81.31 | 81.82 | 81.10 | 81.25 | 3.255M |
Apr 02, 2024 | 80.63 | 80.92 | 79.88 | 80.79 | 4.151M |
Apr 01, 2024 | 79.08 | 80.20 | 78.80 | 79.67 | 4.000M |
Mar 28, 2024 | 78.27 | 78.94 | 78.02 | 78.73 | 4.746M |
Mar 27, 2024 | 76.92 | 77.54 | 76.82 | 77.51 | 2.412M |
Mar 26, 2024 | 77.94 | 77.98 | 77.21 | 77.29 | 2.777M |
Mar 25, 2024 | 76.99 | 78.21 | 76.99 | 77.76 | 2.123M |
Mar 22, 2024 | 77.07 | 77.12 | 76.31 | 76.68 | 2.397M |
Mar 21, 2024 | 76.83 | 77.00 | 76.14 | 76.82 | 2.742M |
Mar 20, 2024 | 77.20 | 77.52 | 76.62 | 77.25 | 4.255M |
Mar 19, 2024 | 78.09 | 78.78 | 77.94 | 78.43 | 2.721M |
Mar 18, 2024 | 77.02 | 78.18 | 76.61 | 77.98 | 3.404M |
Mar 15, 2024 | 75.97 | 76.64 | 75.87 | 76.33 | 3.142M |
Mar 14, 2024 | 75.90 | 76.76 | 75.74 | 76.30 | 4.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.04
Minimum
Apr 28 2020
110.32
Maximum
Apr 23 2019
63.78
Average
67.65
Median
Jan 11 2024
Price Benchmarks
iShares Silver Trust | 26.20 |
SPDR® Gold Shares | 221.02 |
Invesco DB Agriculture | 26.50 |
Invesco DB Energy | 20.81 |
Invesco DB Oil | 15.61 |