Usana Health Sciences Inc (USNA)
43.75
-1.00
(-2.23%)
USD |
NYSE |
Apr 24, 16:00
43.75
0.00 (0.00%)
After-Hours: 18:03
Usana Health Sciences Total Return Level: 44.75 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 44.75 |
April 22, 2024 | 44.23 |
April 19, 2024 | 44.13 |
April 18, 2024 | 43.47 |
April 17, 2024 | 43.01 |
April 16, 2024 | 43.19 |
April 15, 2024 | 43.46 |
April 12, 2024 | 43.97 |
April 11, 2024 | 45.30 |
April 10, 2024 | 45.48 |
April 09, 2024 | 47.23 |
April 08, 2024 | 46.72 |
April 05, 2024 | 45.97 |
April 04, 2024 | 45.82 |
April 03, 2024 | 45.44 |
April 02, 2024 | 46.64 |
April 01, 2024 | 47.96 |
March 28, 2024 | 48.50 |
March 27, 2024 | 48.27 |
March 26, 2024 | 47.53 |
March 25, 2024 | 48.00 |
March 22, 2024 | 47.83 |
March 21, 2024 | 48.59 |
March 20, 2024 | 48.59 |
March 19, 2024 | 48.14 |
Date | Value |
---|---|
March 18, 2024 | 48.90 |
March 15, 2024 | 50.11 |
March 14, 2024 | 49.00 |
March 13, 2024 | 50.08 |
March 12, 2024 | 48.72 |
March 11, 2024 | 49.00 |
March 08, 2024 | 48.58 |
March 07, 2024 | 48.56 |
March 06, 2024 | 47.58 |
March 05, 2024 | 46.76 |
March 04, 2024 | 48.50 |
March 01, 2024 | 48.32 |
February 29, 2024 | 48.26 |
February 28, 2024 | 48.06 |
February 27, 2024 | 48.13 |
February 26, 2024 | 48.51 |
February 23, 2024 | 48.77 |
February 22, 2024 | 48.39 |
February 21, 2024 | 49.30 |
February 20, 2024 | 48.98 |
February 16, 2024 | 49.40 |
February 15, 2024 | 49.67 |
February 14, 2024 | 49.06 |
February 13, 2024 | 49.07 |
February 12, 2024 | 52.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.01
Minimum
Apr 17 2024
106.45
Maximum
Jun 01 2021
73.71
Average
73.11
Median
Dec 03 2019
Total Return Level Benchmarks
The Hain Celestial Group Inc | 6.17 |
Acme United Corp | 73.16 |
Bridgford Foods Corp | 14.32 |
Better Choice Co Inc | 7.17 |
Laird Superfood Inc | 2.12 |