USA Mobility (USMO)

11.66 -0.76  -6.12%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

USA Mobility Total Return Price: 11.66

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

USMO Total Return Price Range, Past 5 Years

Minimum 4.621 Apr 22 2008
Maximum 17.20 Dec 10 2010
Average 10.95

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these USMO related companies

Display in Live Stream: Done
Options

USMO News

5 Telecom Stocks For Dramatic Growth By 2014
May 29, 2:30PM Seeking Alpha
6 High Yield Stocks With Low Debt And Payout Ratio + http://stks.co/3iE1 + $AT $USMO $PSE $DEER $CRWS $HCII
about 25 days ago by DividendYield
$USMO filed latest Quarterly Report http://stks.co/3gL7
about 28 days ago by MarketBrief
$USMO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37dL
about 65 days ago by MarketBrief
4 Wireless Stocks Being Snapped Up By Insiders
Feb 03, 12:44AM Seeking Alpha
Four Small Cap Stocks With Giant Dividend Yields http://stks.co/25Sa $INTX $ITRN $USMO $UNTD
about 128 days ago by ycharts
Telecom Stocks Insiders Are Bullish About
Dec 20, 6:16PM Seeking Alpha
$USMO filed latest Quarterly Report http://stks.co/q4e
about 218 days ago by MarketBrief
US Earnings Calendar for Wednesday http://stks.co/n7t $TQNT $TBI $TUP $TYL $UMBF $USLM $UNTY $UAM $UVSP $USMO $VCI $VSEA $VTRO $V $VIST
about 220 days ago by ACInvestorBlog
$USMO website down http://stks.co/Uv4 /
about 240 days ago by Gianluca_Ferrari
10 High Dividend Technology Stocks With Strong Earnings http://stks.co/1v3 $CEL $INTC $KLAC $MAIL $MCHP $MNDO $T $TCCO $USMO $WRLS
about 276 days ago by insidermonkey
$USMO http://chart.ly/i6q2npu nice early breakout... updated chart
about 367 days ago by stt2318
Analyzing the Sustainability of Magic Formula Dividend Stocks $USMO $INTC http://stk.ly/lj0Lfe
about 372 days ago by MagicDiligence
Technology Ins Buy 5/11 ($1000): $USMO 829 $MCRS 779 $FFN 752 $IO 594 $CTFO 465 $TXCC 434 $RSTI 405 $IIG 399 $EXAR 328 $CDNS 214
about 377 days ago by canarionyc
$USMO http://chart.ly/urhpaqu long setup
about 386 days ago by stt2318
RT @redman59 $USMO http://chart.ly/d8is8n8 Looking for a breakout w/volume, like the value in wireless w/money to spend
about 504 days ago by chartly
$USMO http://chart.ly/d8is8n8 Looking for a breakout w/volume, like the value in wireless w/money to spend
about 504 days ago by redman59
$ensg, $usmo seeing upward pressure on strong volume
about 518 days ago by Benzinga
MFI 5% movers today: UP $CRME 8.6%, $LINC 6.3%, $OSK 6.5%, $USMO 6.6%. DOWN nobody, $NEWN close at -4.8%
about 542 days ago by MagicDiligence
$USMO a valuation name breaking out on the charts
about 672 days ago by OptionRadar
Three Red Flags to Look for In Magic Formula Stocks $SNTA $JTX $USMO http://soc.li/wM2EdBc
about 829 days ago by MagicDiligence
$USMO looks ridiculously cheap. Just set a price alert for it @ 7.12. Buyout target imo
about 868 days ago by nycwerewolf
checking out $USMO 8% yield, 5 p/e - whats not to like?
about 951 days ago by zippertheory
After Hours Most Active - $INTC, $MSFT, $JAVA, $SEPR, $USMO http://bit.ly/AzYaT #stocks RT @NASDAQ
about 962 days ago by twittinvestor
After Hours Most Active - $INTC, $MSFT, $JAVA, $SEPR, $USMO http://bit.ly/AzYaT #stocks
about 962 days ago by NASDAQ
$fuqi $usmo looking great
about 1078 days ago by justtwice
$USMO @ $11.50 Long. Stop @ $11.15.
about 1120 days ago by Gunnski

Recent Quotes

Symbol Price Chg Chg % Market Cap
USMO 11.66 -0.76 -6.12% 274.61M
USM 37.06 -0.33 -0.88% 3.161B
USHS 8.10 -0.47 -5.48% 62.13M
UBP 17.33 +0.00 +0.00% 511.58M
UBOH 9.19 +0.29 +3.26% 31.71M
UBFO 2.29 +0.18 +8.35% 31.30M
TWX 33.74 -0.73 -2.12% 33.42B
TWTI 25.61 +0.01 +0.04%
TWTC 22.70 -0.49 -2.11% 3.479B
TWQ 60.62 +2.12 +3.62%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close