U.S. Home Systems (USHS)

8.10 -0.47  -5.48%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

U.S. Home Systems Total Return Price: 8.10

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

USHS Total Return Price Range, Past 5 Years

Minimum 1.142 Mar 10 2009
Maximum 15.11 Jun 5 2007
Average 4.506

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these USHS related companies

Display in Live Stream: Done
Options

USHS News

looks like $USHS iz pickin up steam now
about 10 days ago by johnkelly
U.S. Home Systems Enters Canadian Market
May 21, 8:00AM PR Newswire
$USHS absolutely crankin
about 16 days ago by johnkelly
$USHS next quarter only 23cents. still undervalued here
about 17 days ago by johnkelly
$USHS 11cents! soooooooooooo
about 17 days ago by johnkelly
RT @johnkelly: @peterumble $HD sales look pretty impressive. but lets wait n see $USHS // I want to buy again, but not sure if today $$
about 17 days ago by peterumble
RT @johnkelly: Pete how do u like $USHS before earningz? this looks 2 cheap here! /$HD $LOW beaten up today, same stores #RISK $$
about 17 days ago by peterumble
Another new MFI stock is US Home Systems $USHS. Mostly kitchen refinishing products. Solid growth, no debt. Good housing play.
about 28 days ago by MagicDiligence
Stopped out on $USHS, $STMP &amp; $CVO. As I suspected, Killers at this time has no substaing power.
about 30 days ago by Genyko
$USHS $REX These 2 Alpha Killers may have a chance to move higher from here.
about 35 days ago by Genyko
$OVTI $USHS $BAC the bearish stocks on green day are risky to hold $$
about 42 days ago by peterumble
@peterumble hey Pete yeah i like $USHS here. undervalued bigtime with ultra low share float and positive earningz!
about 46 days ago by johnkelly
$USHS adding on dips, running up again $$
about 46 days ago by peterumble
$USHS $AMRN $AAPL - buy on every dips, accumulate and enjoy the ride in
about 49 days ago by peterumble
$USHS close to breaking 9$ up 7%, next stop 11-12$ $SPY $$
about 50 days ago by johnrydar
$USHS at HOD #BULLISH $$
about 50 days ago by johnrydar
$USHS wants to run higher, up 6% $$
about 50 days ago by johnrydar
$USHS up 4% from oversold zone, lots of room to run here $$
about 50 days ago by johnrydar
$USHS $GOOG $BAC are good buys considering the near term catalysts for earnings $$
about 50 days ago by peterumble
$USHS $GOOG green today on down day $SPY $$
about 53 days ago by johnrydar
$USHS buy $$
about 58 days ago by johnrydar
$USHS ready to run $$
about 58 days ago by johnrydar
$USHS oversold and a buy at 9$ $$
about 59 days ago by johnrydar
Stocks trading ex-dividend one week from today: http://stks.co/3CM6 $AET $POT $FNV $STEI $USHS $XRTX
about 59 days ago by DynamicDividend
$USHS is a buy here on the pullback. considering they only have 7.5million shares float this is cheap
about 63 days ago by johnkelly
US Home Systems Boosts Dividend by 50%: http://stks.co/36UB $USHS
about 66 days ago by DynamicDividend
US Home Systems, Inc. (USHS) Misses Q4 EPS by 1c
Mar 27, 4:04PM Street Insider
2 Short Opportunities For A Quick Trade
Feb 02, 11:03AM Seeking Alpha
AMERISAFE, Inc. - Value
Apr 02, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
USHS 8.10 -0.47 -5.48% 62.13M
UBP 17.33 +0.00 +0.00% 511.58M
UBOH 9.19 +0.29 +3.26% 31.71M
UBFO 2.29 +0.18 +8.35% 31.30M
TWX 33.74 -0.73 -2.12% 33.42B
TWTI 25.61 +0.01 +0.04%
TWTC 22.70 -0.49 -2.11% 3.479B
TWQ 60.62 +2.12 +3.62%
TWO 10.14 -0.20 -1.93% 2.215B
TWN 15.09 -0.44 -2.83%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close