USCF Gold Strategy Plus Income Fund (USG)
27.19
-0.14
(-0.49%)
USD |
NYSEARCA |
Apr 22, 16:00
USG Total Return Price: 27.19 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 27.19 |
April 19, 2024 | 27.32 |
April 18, 2024 | 27.28 |
April 17, 2024 | 27.24 |
April 16, 2024 | 27.25 |
April 15, 2024 | 27.20 |
April 12, 2024 | 27.18 |
April 11, 2024 | 27.24 |
April 10, 2024 | 27.14 |
April 09, 2024 | 27.13 |
April 08, 2024 | 27.13 |
April 05, 2024 | 27.11 |
April 04, 2024 | 26.95 |
April 03, 2024 | 26.95 |
April 02, 2024 | 26.76 |
April 01, 2024 | 26.48 |
March 28, 2024 | 26.34 |
March 27, 2024 | 26.09 |
March 26, 2024 | 25.98 |
March 25, 2024 | 26.03 |
March 22, 2024 | 25.88 |
March 21, 2024 | 25.90 |
March 20, 2024 | 25.91 |
March 19, 2024 | 25.89 |
March 18, 2024 | 25.93 |
Date | Value |
---|---|
March 15, 2024 | 25.93 |
March 14, 2024 | 25.93 |
March 13, 2024 | 25.88 |
March 12, 2024 | 25.86 |
March 11, 2024 | 25.83 |
March 08, 2024 | 25.80 |
March 07, 2024 | 25.76 |
March 06, 2024 | 25.71 |
March 05, 2024 | 25.66 |
March 04, 2024 | 25.34 |
March 01, 2024 | 25.34 |
February 29, 2024 | 24.95 |
February 28, 2024 | 24.86 |
February 27, 2024 | 24.82 |
February 26, 2024 | 24.83 |
February 23, 2024 | 24.88 |
February 22, 2024 | 24.81 |
February 21, 2024 | 24.73 |
February 20, 2024 | 24.74 |
February 16, 2024 | 24.57 |
February 15, 2024 | 24.50 |
February 14, 2024 | 24.31 |
February 13, 2024 | 24.34 |
February 12, 2024 | 24.66 |
February 09, 2024 | 24.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.65
Minimum
Oct 19 2022
27.32
Maximum
Apr 19 2024
23.57
Average
23.60
Median