USCF Gold Strategy Plus Income Fund (USG)
26.34
+0.24
(+0.94%)
USD |
NYSEARCA |
Mar 28, 16:00
26.41
+0.07
(+0.28%)
After-Hours: 20:00
USG Price: 26.34 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 26.37 | 26.37 | 26.34 | 26.34 | 163.00 |
Mar 27, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 37.00 |
Mar 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 75.00 |
Mar 25, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 126.00 |
Mar 22, 2024 | 25.81 | 25.88 | 25.81 | 25.88 | 260.00 |
Mar 21, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 83.00 |
Mar 20, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 36.00 |
Mar 19, 2024 | 26.08 | 26.08 | 25.89 | 25.89 | 384.00 |
Mar 18, 2024 | 26.08 | 26.10 | 26.08 | 26.10 | 312.00 |
Mar 15, 2024 | 26.19 | 26.19 | 26.08 | 26.10 | 369.00 |
Mar 14, 2024 | 26.12 | 26.12 | 26.10 | 26.10 | 324.00 |
Mar 13, 2024 | 26.02 | 26.09 | 26.02 | 26.04 | 1006.00 |
Mar 12, 2024 | 26.10 | 26.10 | 25.95 | 26.02 | 612.00 |
Mar 11, 2024 | 26.09 | 26.09 | 26.00 | 26.00 | 931.00 |
Mar 08, 2024 | 25.88 | 26.05 | 25.88 | 25.97 | 2502.00 |
Mar 07, 2024 | 26.02 | 26.02 | 25.88 | 25.93 | 1008.00 |
Mar 06, 2024 | 25.84 | 25.88 | 25.84 | 25.88 | 706.00 |
Mar 05, 2024 | 25.91 | 25.91 | 25.83 | 25.83 | 1129.00 |
Mar 04, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.000 |
Mar 01, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 113.00 |
Feb 29, 2024 | 25.10 | 25.23 | 25.10 | 25.12 | 569.00 |
Feb 28, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 5.000 |
Feb 27, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 72.00 |
Feb 26, 2024 | 24.90 | 25.00 | 24.90 | 25.00 | 203.00 |
Feb 23, 2024 | 24.96 | 25.04 | 24.96 | 25.04 | 1001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Oct 19 2022
28.08
Maximum
Apr 14 2022
25.35
Average
25.29
Median
Aug 31 2023