USG Corporation (USG)

13.96 -1.46  -9.47%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

USG Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 14.68 14.71 13.83 13.96 3701951
May 31, 2012 15.47 15.56 14.34 15.42 3703799
May 30, 2012 16.61 16.62 15.39 15.53 3709276
May 29, 2012 16.48 17.08 16.14 16.95 3523643
May 25, 2012 15.82 15.99 15.44 15.67 1568042
May 24, 2012 15.51 16.00 15.49 15.85 3298483
May 23, 2012 14.56 15.58 14.37 15.48 2858205
May 22, 2012 14.81 15.32 14.62 14.82 2654562
May 21, 2012 14.08 14.74 13.83 14.68 2656590
May 18, 2012 14.09 14.45 13.77 14.02 2880219
May 17, 2012 15.92 16.05 13.94 14.04 7906595
May 16, 2012 16.31 16.65 15.84 15.87 2845596
May 15, 2012 16.28 16.55 15.86 16.15 3299993
May 14, 2012 16.73 16.79 16.20 16.26 2572602
May 11, 2012 16.85 17.50 16.78 16.98 2832826
May 10, 2012 17.30 17.70 16.95 17.02 3488347
May 9, 2012 16.85 17.39 16.72 17.03 4229831
May 8, 2012 17.51 17.60 16.53 17.23 2930541
May 7, 2012 17.06 17.84 17.02 17.75 2355264
May 4, 2012 17.89 17.91 17.00 17.25 3090042
May 3, 2012 18.89 18.97 17.73 17.89 2705027
May 2, 2012 17.87 19.14 17.83 18.80 3515880
May 1, 2012 18.10 18.62 18.10 18.11 2448015
April 30, 2012 18.20 18.21 17.67 18.05 3876346
April 27, 2012 17.38 18.37 17.13 18.31 3507709
April 26, 2012 16.85 17.61 16.85 17.26 2760190
April 25, 2012 16.48 17.01 16.48 16.92 3394236
April 24, 2012 15.47 16.26 15.25 16.20 3257160
April 23, 2012 15.32 15.43 15.04 15.40 3735094
April 20, 2012 16.11 16.20 15.66 15.72 2398908
April 19, 2012 16.09 16.34 15.70 15.82 2943790
April 18, 2012 16.70 16.83 15.89 16.02 5291396
April 17, 2012 17.38 17.58 16.30 16.89 6941453
April 16, 2012 16.76 16.98 16.09 16.80 4054229
April 13, 2012 16.78 16.79 16.07 16.50 2091747
April 12, 2012 15.93 17.14 15.88 16.81 3239443
April 11, 2012 15.87 16.07 15.54 15.93 3251903
April 10, 2012 16.44 16.59 15.11 15.25 6443110
April 9, 2012 16.30 16.65 16.08 16.56 1966239
April 5, 2012 16.46 17.13 16.39 16.84 2870818
April 4, 2012 16.61 16.68 16.13 16.54 4116339
April 3, 2012 17.20 17.39 16.78 16.87 2990092
April 2, 2012 17.17 17.33 16.89 17.20 2914570
March 30, 2012 17.99 18.05 17.15 17.20 2374388
March 29, 2012 17.67 17.81 17.15 17.76 2557962
March 28, 2012 18.40 18.45 17.22 17.93 4386268
March 27, 2012 18.07 18.97 17.96 18.47 3985476
March 26, 2012 18.39 18.54 17.56 17.94 3430616
March 23, 2012 17.69 18.23 17.24 18.06 3982800
March 22, 2012 18.52 18.80 18.13 18.28 4000469
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

USG News

Capital Goods Sector Wrap
May 29, 4:36PM Fox Business
$USG http://stks.co/40nR Love to take what the market will give me, but still wish I held on longer :-)
about 4 days ago by RalfKaiser
Longbow Research Upgrades USG Corp. (USG) to Buy
May 29, 9:25AM Street Insider
USG upgraded by Longbow
May 29, 2:05AM
Homebuilders ETF (XHB) Jumping After Data
May 22, 10:46AM Street Insider
HIGH $PUT VOLU $ZIOP 9324% $GSM 3480% $MSI 1579% $USG 723% $ADSK 668% $VPHM 614% $SPRD 521% $JBLU 487% $DPZ 464% $SCHW 426%
about 15 days ago by livevol_pro
Today’s Watchlist for LONG Stocks: $USG; $CEL; $PANL; $MSPD; $END
about 15 days ago by RalfKaiser
Capital Goods Sector Wrap
May 17, 4:34PM Fox Business
$USG is -10.1% down since open and -9.8% down since close.
about 15 days ago by TradeBot
$USG at potential support.
about 16 days ago by daytrend
USG CORP Financials
May 04, 1:04PM
Who Said Housing Isn't On Fire? http://stks.co/3ZRr $USG, $ETH, $VMC, $EXP, $CX, $BBBY
about 33 days ago by The_Real_Fly
NEW POST: "Real Estate and Homebuilder Setups {Video}" http://stks.co/3Z7j $AMT $BXP $HD $IYR $MAS $MHK $PIR $PSA $USG $VNO $VTR $WSM $XHB
about 34 days ago by chessNwine
$USG nice setup! gapper to $18.50 IMO
about 35 days ago by HighGrowthFinancial
ETF Chart of the Day: Homebuilders
Apr 20, 1:13PM ETF Trends
$USG stopped out today...guess the good Q was already in the price
about 44 days ago by jscales528
Form 10 K for USG Corp.
Apr 17, 8:00PM
Six Years Later, Maybe Warren Buffett is Right About USG Stock http://stks.co/3Ngh $USG $BRK.A $BRK.B
about 46 days ago by ycharts
Listen to $USG Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3NXO
about 46 days ago by earningscast
Notable Options Activity in USG Corp.
Apr 17, 10:50AM Benzinga
$USG Got a feeling bears are going to get a hold of this by afternoon and tear it apart. Mixed ER.
about 46 days ago by LukeKramer
$USG Lets see if this sucker can bust through 17.40 w/ volume. Nice short interest.
about 46 days ago by LukeKramer
$USG http://stks.co/3NCY long setup
about 46 days ago by stt2318
$USG keep in mind, manufacting of sheetrock requires lots of nat gas...
about 46 days ago by jscales528
I think $USG revenues will beat consensus tomorrow and shorts will need to rethink
about 46 days ago by jscales528
TIME TO SELL $AAPL $GOOG $SBUX & BUY $BAC $USG
about 47 days ago by EcoElite
Current longs $SBUX $PNRA $USG $LNG $BAC, small long on $POT...protecting portfolio with $VXX calls
about 51 days ago by jscales528
Nibbled at $USG today, stop just below the 50-day. Thinking we could see $20 if earnings aren't too bad and shorts cover
about 51 days ago by jscales528
Buying: $drys $usg $seed $dcth
about 52 days ago by trapp303
Walked away from $USG for b/e, no real follow through. Have no interest in sitting if a stock cannot explode higher for the most part.
about 54 days ago by prostocktrader
$USG (16.45) appears ready to push. Many housing stocks and related are perking up. Love the risk vs. reward. Stops at 16.34.
about 54 days ago by prostocktrader
HIGH $PUT VOLU $OPTR 8098% $LPI 4188% $VTR 2833% $PFCB 2418% $PMTC 1553% $AUXL 1347% $MIND 1271% $USG 1145% $THOR 1139% $ROK 1047%
about 58 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
USG 13.96 -1.46 -9.47% 1.624B
USEG 2.22 -0.03 -1.33% 61.76M
USD 31.35 -2.27 -6.75%
USCR 4.69 -0.22 -4.48%
USBI 4.85 -0.03 -0.61% 29.38M
USB 29.60 -1.51 -4.85% 59.45B
USAT 1.40 -0.01 -0.71% 46.04M
USAP 38.51 -1.73 -4.30% 275.64M
USA 4.29 -0.12 -2.72%
URZ 1.28 -0.07 -5.19% 104.15M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close