ProShares Ultra Semiconductors (USD)
83.91
+4.21
(+5.28%)
USD |
NYSEARCA |
Apr 25, 16:00
85.40
+1.49
(+1.78%)
After-Hours: 16:44
USD Price: 83.91 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 84.79 | 85.14 | 78.84 | 79.70 | 283128.0 |
Apr 23, 2024 | 78.78 | 81.79 | 78.19 | 81.18 | 362472.0 |
Apr 22, 2024 | 75.49 | 78.10 | 73.35 | 77.18 | 406732.0 |
Apr 19, 2024 | 82.39 | 83.77 | 72.30 | 73.32 | 621097.0 |
Apr 18, 2024 | 85.77 | 87.00 | 82.21 | 84.26 | 315020.0 |
Apr 17, 2024 | 92.81 | 93.31 | 85.22 | 85.30 | 296186.0 |
Apr 16, 2024 | 90.38 | 92.91 | 89.60 | 91.88 | 246595.0 |
Apr 15, 2024 | 95.53 | 97.11 | 89.10 | 89.56 | 363025.0 |
Apr 12, 2024 | 95.78 | 96.60 | 92.44 | 93.19 | 293350.0 |
Apr 11, 2024 | 93.79 | 99.14 | 93.15 | 99.01 | 277730.0 |
Apr 10, 2024 | 89.54 | 94.21 | 89.54 | 92.92 | 252362.0 |
Apr 09, 2024 | 95.22 | 95.50 | 89.08 | 93.05 | 286924.0 |
Apr 08, 2024 | 95.79 | 95.79 | 93.11 | 94.04 | 208733.0 |
Apr 05, 2024 | 92.99 | 95.99 | 91.39 | 94.70 | 453872.0 |
Apr 04, 2024 | 100.92 | 101.34 | 91.53 | 91.53 | 448250.0 |
Apr 03, 2024 | 95.81 | 100.07 | 95.81 | 98.06 | 216842.0 |
Apr 02, 2024 | 96.84 | 98.44 | 94.94 | 98.19 | 277302.0 |
Apr 01, 2024 | 99.18 | 103.55 | 99.09 | 100.46 | 314214.0 |
Mar 28, 2024 | 98.52 | 100.40 | 97.74 | 99.16 | 143929.0 |
Mar 27, 2024 | 101.98 | 101.98 | 95.85 | 98.99 | 273888.0 |
Mar 26, 2024 | 105.25 | 106.00 | 100.13 | 100.31 | 284119.0 |
Mar 25, 2024 | 100.86 | 105.75 | 100.86 | 103.51 | 413267.0 |
Mar 22, 2024 | 99.40 | 104.61 | 99.40 | 103.16 | 369410.0 |
Mar 21, 2024 | 101.86 | 103.61 | 99.51 | 100.29 | 550039.0 |
Mar 20, 2024 | 94.23 | 96.35 | 92.21 | 96.22 | 410710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.072
Minimum
Mar 16 2020
108.19
Maximum
Mar 07 2024
29.46
Average
25.83
Median