USA Compression Partners LP (USAC)
24.29
-0.06
(-0.25%)
USD |
NYSE |
May 17, 16:00
24.29
0.00 (0.00%)
Pre-Market: 20:00
USA Compression Partners 1 Year Total Returns (Daily): 34.82% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 34.82% |
May 16, 2024 | 35.55% |
May 15, 2024 | 34.14% |
May 14, 2024 | 35.41% |
May 13, 2024 | 33.41% |
May 10, 2024 | 34.88% |
May 09, 2024 | 37.84% |
May 08, 2024 | 37.24% |
May 07, 2024 | 33.29% |
May 06, 2024 | 29.33% |
May 03, 2024 | 33.33% |
May 02, 2024 | 29.23% |
May 01, 2024 | 23.50% |
April 30, 2024 | 24.04% |
April 29, 2024 | 26.44% |
April 26, 2024 | 27.85% |
April 25, 2024 | 27.46% |
April 24, 2024 | 25.50% |
April 23, 2024 | 28.97% |
April 22, 2024 | 28.25% |
April 19, 2024 | 27.09% |
April 18, 2024 | 29.11% |
April 17, 2024 | 27.59% |
April 16, 2024 | 27.74% |
April 15, 2024 | 28.15% |
Date | Value |
---|---|
April 12, 2024 | 31.29% |
April 11, 2024 | 33.11% |
April 10, 2024 | 35.23% |
April 09, 2024 | 36.68% |
April 08, 2024 | 37.93% |
April 05, 2024 | 37.03% |
April 04, 2024 | 44.27% |
April 03, 2024 | 44.50% |
April 02, 2024 | 44.75% |
April 01, 2024 | 39.98% |
March 28, 2024 | 41.90% |
March 27, 2024 | 43.16% |
March 26, 2024 | 49.27% |
March 25, 2024 | 49.16% |
March 22, 2024 | 48.61% |
March 21, 2024 | 49.60% |
March 20, 2024 | 56.48% |
March 19, 2024 | 53.91% |
March 18, 2024 | 52.52% |
March 15, 2024 | 52.34% |
March 14, 2024 | 46.74% |
March 13, 2024 | 49.99% |
March 12, 2024 | 46.76% |
March 11, 2024 | 47.40% |
March 08, 2024 | 36.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.92%
Minimum
Mar 18 2020
387.0%
Maximum
Mar 18 2021
29.32%
Average
29.34%
Median
Jan 16 2024
1 Year Total Returns (Daily) Benchmarks
Adams Resources & Energy Inc | -17.87% |
Barnwell Industries Inc | 1.62% |
CKX Lands Inc | 42.10% |
Enservco Corp | -30.76% |
Empire Petroleum Corp | -35.79% |