Uranerz Energy Corporation (URZ)
Add to Watchlists Create an Alert
1.32
+0.01 +0.76%
AMEX
May 24, 10:31AM
BATS Real time
Currency in USD
Uranerz Energy Corporation Price:
1.32 for May 24, 2013Uranerz Energy Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 1.27 | 1.32 | 1.25 | 1.31 | 176392.0 |
| May 22, 2013 | 1.40 | 1.40 | 1.32 | 1.32 | 231833.0 |
| May 21, 2013 | 1.42 | 1.43 | 1.34 | 1.37 | 711078.0 |
| May 20, 2013 | 1.33 | 1.43 | 1.32 | 1.42 | 512151.0 |
| May 17, 2013 | 1.36 | 1.36 | 1.32 | 1.35 | 271084.0 |
| May 16, 2013 | 1.30 | 1.34 | 1.28 | 1.34 | 315908.0 |
| May 15, 2013 | 1.28 | 1.35 | 1.26 | 1.31 | 387031.0 |
| May 14, 2013 | 1.31 | 1.32 | 1.28 | 1.32 | 186914.0 |
| May 13, 2013 | 1.31 | 1.36 | 1.23 | 1.36 | 252153.0 |
| May 10, 2013 | 1.40 | 1.40 | 1.30 | 1.32 | 286396.0 |
| May 9, 2013 | 1.38 | 1.38 | 1.25 | 1.35 | 541954.0 |
| May 8, 2013 | 1.20 | 1.410 | 1.18 | 1.39 | 1.187M |
| May 7, 2013 | 1.04 | 1.19 | 1.04 | 1.19 | 785158.0 |
| May 6, 2013 | 1.03 | 1.05 | 1.02 | 1.04 | 150384.0 |
| May 3, 2013 | 1.03 | 1.07 | 0.99 | 0.9969 | 313153.0 |
| May 2, 2013 | 0.96 | 1.03 | 0.96 | 1.00 | 306698.0 |
| May 1, 2013 | 1.01 | 1.02 | 0.9475 | 0.9475 | 455349.0 |
| April 30, 2013 | 1.05 | 1.05 | 1.01 | 1.02 | 234529.0 |
| April 29, 2013 | 1.07 | 1.08 | 1.05 | 1.07 | 157786.0 |
| April 26, 2013 | 1.04 | 1.07 | 1.02 | 1.05 | 214876.0 |
| April 25, 2013 | 1.03 | 1.05 | 1.02 | 1.04 | 155779.0 |
| April 24, 2013 | 1.01 | 1.04 | 1.01 | 1.03 | 150216.0 |
| April 23, 2013 | 1.02 | 1.04 | 1.01 | 1.03 | 103250.0 |
| April 22, 2013 | 1.07 | 1.20 | 1.00 | 1.01 | 195466.0 |
| April 19, 2013 | 1.07 | 1.09 | 1.00 | 1.05 | 298712.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
URZ Price Benchmarks
| Companies | |
|---|---|
| Ur-Energy | 0.9176 |
| Paramount Gold and Silver Corporation | 1.36 |
| Northern Dynasty Minerals | 2.22 |
URZ Price Range, Past 5 Years
| Minimum | 0.4600 | Nov 20 2008 |
| Maximum | 5.770 | Feb 4 2011 |
| Average | 1.873 |
