URS Corporation (URS)

34.70 -1.47  -4.06%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

URS Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 35.26 35.55 34.64 34.70 437806
May 31, 2012 36.15 36.35 35.48 36.17 762571
May 30, 2012 37.00 37.00 35.88 36.04 515599
May 29, 2012 37.22 37.57 37.10 37.50 429570
May 25, 2012 36.97 37.09 36.71 36.76 154583
May 24, 2012 37.31 37.44 36.50 36.94 403098
May 23, 2012 36.26 37.33 36.10 37.28 415337
May 22, 2012 37.37 37.42 36.45 36.68 510783
May 21, 2012 35.91 37.24 35.91 37.17 538612
May 18, 2012 36.33 36.40 35.69 35.87 479357
May 17, 2012 37.46 37.46 36.14 36.14 616453
May 16, 2012 38.45 38.59 37.29 37.34 708684
May 15, 2012 38.62 38.80 37.86 38.00 497309
May 14, 2012 38.57 38.88 38.44 38.69 700552
May 11, 2012 38.32 39.24 38.32 39.06 674744
May 10, 2012 40.05 40.05 38.26 38.56 882644
May 9, 2012 39.00 42.00 39.00 39.77 1269902
May 8, 2012 39.48 39.48 38.22 38.66 832474
May 7, 2012 39.41 39.95 39.18 39.58 506215
May 4, 2012 40.23 40.27 39.46 39.66 464168
May 3, 2012 41.51 41.57 40.44 40.51 744125
May 2, 2012 41.35 41.87 41.15 41.58 555687
May 1, 2012 41.31 42.30 41.07 41.77 529964
April 30, 2012 41.69 41.92 41.18 41.31 400623
April 27, 2012 41.24 42.23 41.19 42.09 800652
April 26, 2012 40.45 41.16 40.41 41.04 462499
April 25, 2012 40.60 40.95 40.22 40.56 431235
April 24, 2012 40.13 40.32 39.77 40.07 335098
April 23, 2012 39.75 40.12 39.47 40.03 501969
April 20, 2012 40.03 40.64 39.84 40.35 517973
April 19, 2012 40.34 40.83 39.61 39.85 548488
April 18, 2012 40.69 40.96 40.13 40.35 376713
April 17, 2012 40.20 41.34 40.20 40.99 958447
April 16, 2012 40.23 40.42 39.68 39.93 722694
April 13, 2012 40.71 40.79 39.94 40.02 398696
April 12, 2012 40.03 41.19 40.03 40.88 308729
April 11, 2012 39.93 40.30 39.83 40.00 581120
April 10, 2012 40.24 40.63 39.34 39.37 709826
April 9, 2012 40.72 40.72 40.30 40.44 704780
April 5, 2012 42.17 42.27 41.35 41.55 818012
April 4, 2012 42.80 43.05 42.05 42.42 476182
April 3, 2012 42.50 43.64 42.36 43.39 971920
April 2, 2012 42.33 42.92 41.95 42.57 441013
March 30, 2012 43.12 43.12 42.40 42.52 524501
March 29, 2012 42.70 42.85 42.23 42.76 348658
March 28, 2012 43.39 43.52 42.60 42.98 1012310
March 27, 2012 43.52 43.83 43.38 43.45 564822
March 26, 2012 43.00 43.75 43.00 43.59 731279
March 23, 2012 42.31 42.69 41.58 42.64 289231
March 22, 2012 42.45 42.52 41.71 42.25 508887
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

URS News

[$$] Nuclear-Cleanup Operator Bulks Up
May 28, 9:28PM The Wall Street Journal
UPDATE: J.P. Morgan Raises URS' PT
May 22, 9:50AM Benzinga
URS' Oil & Gas Contract
May 17, 3:20PM
URS CORP /NEW/ Financials
May 15, 1:04PM
URS Outperforms Estimate
May 09, 4:10PM
Listen to $URS Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3jO6
about 24 days ago by earningscast
$URS filed latest Quarterly Report http://stks.co/3jIq
about 24 days ago by MarketBrief
Engineering Stocks to Play Oil Prices: $FLR $CBI $JCI $URS $NOA http://stks.co/3i7I
about 25 days ago by abubnic
Tetra Tech Above Estimate
May 03, 4:15PM
Hedge fund Glenview Capital boosts stake in $URS http://stks.co/3a4P
about 33 days ago by marketfolly
$URS forms bullish "Double Bottom" chart pattern. http://stks.co/3Ywk
about 35 days ago by RecogniaEvents
Downside range break stocks for tmrw: $ETN $SANM $DV $EGO $AEM $NFG $ADTN $BAS $DOV $AIZ $URS
about 54 days ago by TheEquitiesRoom
$URS http://stks.co/3FaC Breaks 41.01$ will short it.
about 57 days ago by Bav111
$LNG Revolution Drives Outlook For Engineering Firms. http://stks.co/2ljP $CVX $KBR $FLR $JEC $CBI $URS
about 84 days ago by abubnic
$URS possible short setup under 42.80
about 88 days ago by WestCoastHedge
News related to $URS: 'URS shares drop after weak 4Q, outlook' http://stks.co/2bP4
about 94 days ago by TradeBot
URS Initiates Quarterly Dividend, Yields 1.7%: http://stks.co/2a9J $URS
about 95 days ago by DynamicDividend
Listen to $URS Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2a63
about 95 days ago by earningscast
Notable earnings after Monday's close: $PCLN, $SINA, $JAZZ, $HGSI, $MR, $AWK, $GXP, $CVI,$SLXP, $SWN, $UHS, $URS, $VNO, $WES
about 96 days ago by ronin245
Notable earnings after Monday's close: $PCLN, $SINA, $JAZZ, $HGSI, $MR, $AWK, $GXP, $CVI,$SLXP, $SWN, $UHS, $URS, $VNO, $WES
about 96 days ago by MilionCapital
$URS breaking out !
about 102 days ago by JeanPaul
Earnings/news gapping higher: $CORT $WYNN $THLD $COG $YNDX $HD $URS $KFT $MHS $RSH $DAN $M $SKS $SWC $BYD $WPRT $IMAX $WLT
about 102 days ago by TheEquitiesRoom
Cup with handle galore this am. This ones trigger is 43.34 $URS http://chart.ly/8q3kyrc
about 112 days ago by chartsmart
Handles forming on these cup bases currently $URS $STLD $FSL $CVE $MENT http://stks.co/2JyW
about 114 days ago by chartsmarter
Approaching their 200d: $DAN $EQY $SHAW $MGM $TXN $ENS $TDS $SYK $NTRS $CIT $URS $APH $HR
about 142 days ago by TheEquitiesRoom
$FLR $FWLT $URS ....infrastructure stocks...cities and co's just need funding to Build...
about 149 days ago by EXPstocktrader
$URS Acquires CATI Training Systems; Terms Not Disclosed
about 165 days ago by Benzinga
$URS http://stks.co/1TWI long setup
about 175 days ago by stt2318
HIGH $PUT VOLU $URS 7576% $FIG 4659% $ELNK 2175% $ONXX 1111% $FOE 810% $CAST 778% $TDW 764% $SFL 701% $CEDC 536% $CMC 490%
about 186 days ago by livevol_pro
HIGH $PUT VOLU $URS 7576% $FOE 662% $ONXX 654% $CEDC 532% $CAST 450% $CMC 443% $TIF 269% $NGD 224% $DDS 223% $GD 194%
about 186 days ago by livevol_pro
Tuesday Pre-Market News (11/22/11) http://stks.co/1EUA $C $NFLX $HPQ $URS $GS $XLF $IYF $SPY
about 193 days ago by valuewalk

Recent Quotes

Symbol Price Chg Chg % Market Cap
URS 34.70 -1.47 -4.06% 2.879B
URRE 0.6501 -0.05 -7.01% 74.15M
URI 31.11 -3.44 -9.96% 2.203B
URG 0.8673 -0.02 -2.55% 107.64M
TWC 74.15 -1.25 -1.66% 23.68B
TW 58.87 -1.39 -2.31% 4.296B
TVL 2.77 -0.11 -3.82% 162.29M
TV 18.75 -0.24 -1.26%
TUZ 51.05 +0.03 +0.05%
TUR 45.90 -0.32 -0.69%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close