Uranium Resources (URRE)

0.6501 -0.05  -7.01%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Uranium Resources Total Return Price: 0.6501

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

URRE Total Return Price Range, Past 5 Years

Minimum 0.39 Dec 4 2008
Maximum 14.02 Nov 6 2007
Average 2.855

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these URRE related companies

Display in Live Stream: Done
Options

URRE News

Listen to $URRE Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3mwa
about 22 days ago by earningscast
$URRE Lets go!
about 24 days ago by OutSideTheBox
@OutSideTheBox on us side the is $uec i like $urre i am huge on uranium i have 60,000 $uuu at 1.90 i like the sector i am in vancouver u?
about 31 days ago by jimo66
@jimo66 More of a building mode. I don&#39;t have the money to play per say yet. $URRE, $CXZ, $ESOFF, $HEK. My large holdings.
about 31 days ago by OutSideTheBox
$URRE is due for a run up
about 32 days ago by mainetrader
$URRE, second day of a small run comtinuing
about 32 days ago by taraprofitt
$URRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aSB
about 32 days ago by MarketBrief
$URRE up on light volume
about 33 days ago by mainetrader
$URRE The more it dip the more attractive
about 43 days ago by 13579
Positions built in $HEK, $URRE, $CXZ, $HYFXF, $URZ, $TRON, $ESOFF. Bring on the rest of the year.
about 52 days ago by OutSideTheBox
$URRE eye on you
about 56 days ago by Bud_Stocks
$URRE added at .89
about 58 days ago by mainetrader
Picked up $URRE in the low of day.
about 65 days ago by PegTheNuke
Trying to squeeze in a little more $URRE before the next big move. So of course it rose past my buy in price.
about 66 days ago by PegTheNuke
Subsidies coming soon to uranium miners according to an executive order, watch $URRE
about 67 days ago by taraprofitt
Subsidies coming soon to a uranium miner near you according to an executive order, watch $URRE
about 67 days ago by taraprofitt
$URRE http://stks.co/35La Long setup.
about 67 days ago by VexTrades
$URRE up on low volume
about 68 days ago by mainetrader
$URRE Uranez breaking ground in Texas in the next 60 days. Affect? Maybe urre will start using there tapped mines again.
about 72 days ago by OutSideTheBox
$URRE Georgia starting construction on Vogtle 3 and 4 in the coming weeks. Nuclear is going to be the future, like it or not.
about 76 days ago by OutSideTheBox
$URRE ii will be looking for a gap up in the am
about 80 days ago by mainetrader
$URRE about time it got above a buck! been stuck there all afternoon
about 80 days ago by mainetrader
$URRE YES!
about 80 days ago by OutSideTheBox
Contrarian Call: Two Uranium Stocks to Watch
Jan 24, 12:04PM Investor Place

Recent Quotes

Symbol Price Chg Chg % Market Cap
URRE 0.6501 -0.05 -7.01% 74.15M
URI 31.11 -3.44 -9.96% 2.203B
URG 0.8673 -0.02 -2.55% 107.64M
TWC 74.15 -1.25 -1.66% 23.68B
TW 58.87 -1.39 -2.31% 4.296B
TVL 2.77 -0.11 -3.82% 162.29M
TV 18.75 -0.24 -1.26%
TUZ 51.05 +0.03 +0.05%
TUR 45.90 -0.32 -0.69%
TUP 51.60 -2.45 -4.53% 3.034B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close