Uranium Resources (URRE)

0.6501 -0.05  -7.01%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Uranium Resources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 0.665 0.70 0.65 0.6501 461950
May 31, 2012 0.70 0.73 0.69 0.6991 255385
May 30, 2012 0.7194 0.7599 0.71 0.7135 212222
May 29, 2012 0.74 0.77 0.7241 0.7266 308265
May 25, 2012 0.7228 0.77 0.7015 0.7301 478592
May 24, 2012 0.73 0.7401 0.70 0.7205 362613
May 23, 2012 0.64 0.69 0.6301 0.681 376148
May 22, 2012 0.6798 0.7097 0.65 0.6502 369023
May 21, 2012 0.6362 0.6798 0.63 0.6798 363227
May 18, 2012 0.6435 0.6995 0.625 0.63 1017933
May 17, 2012 0.72 0.72 0.65 0.6565 961356
May 16, 2012 0.75 0.75 0.695 0.6998 854602
May 15, 2012 0.775 0.7799 0.7402 0.7495 520861
May 14, 2012 0.80 0.8178 0.75 0.75 678317
May 11, 2012 0.8042 0.8276 0.80 0.8004 499868
May 10, 2012 0.8221 0.833 0.81 0.82 240753
May 9, 2012 0.802 0.835 0.802 0.81 241522
May 8, 2012 0.8186 0.83 0.8032 0.8182 977425
May 7, 2012 0.84 0.84 0.813 0.8301 375161
May 4, 2012 0.8514 0.8768 0.83 0.8388 385234
May 3, 2012 0.8945 0.8999 0.865 0.8761 295409
May 2, 2012 0.90 0.92 0.882 0.90 381179
May 1, 2012 0.8701 0.919 0.8701 0.9063 659112
April 30, 2012 0.8387 0.8894 0.8252 0.8775 505478
April 27, 2012 0.82 0.85 0.8199 0.844 309211
April 26, 2012 0.83 0.83 0.8135 0.8216 380104
April 25, 2012 0.839 0.86 0.8301 0.832 250316
April 24, 2012 0.82 0.8387 0.8115 0.8306 223865
April 23, 2012 0.8208 0.84 0.8193 0.8193 372519
April 20, 2012 0.8874 0.8874 0.82 0.8301 624475
April 19, 2012 0.8618 0.8799 0.82 0.8364 593097
April 18, 2012 0.8546 0.89 0.85 0.86 401685
April 17, 2012 0.84 0.891 0.84 0.8642 483547
April 16, 2012 0.8714 0.89 0.8401 0.8489 472788
April 13, 2012 0.891 0.8997 0.865 0.8687 412028
April 12, 2012 0.89 0.90 0.89 0.8993 369820
April 11, 2012 0.8909 0.91 0.88 0.8867 558148
April 10, 2012 0.90 0.915 0.8699 0.87 676595
April 9, 2012 0.90 0.91 0.8689 0.8689 621336
April 5, 2012 0.92 0.92 0.881 0.8813 601080
April 4, 2012 0.894 0.90 0.87 0.87 653614
April 3, 2012 0.94 0.94 0.90 0.90 641267
April 2, 2012 0.9094 0.93 0.891 0.93 835733
March 30, 2012 0.9348 0.945 0.9099 0.9099 416002
March 29, 2012 0.925 0.94 0.9018 0.9165 1332139
March 28, 2012 0.9399 0.96 0.9251 0.9373 755647
March 27, 2012 0.9672 0.99 0.9523 0.959 618653
March 26, 2012 0.94 0.984 0.94 0.9603 541380
March 23, 2012 0.9407 0.9407 0.93 0.9319 436487
March 22, 2012 0.9486 0.953 0.93 0.9377 539943
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

URRE News

Listen to $URRE Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3mwa
about 22 days ago by earningscast
$URRE Lets go!
about 24 days ago by OutSideTheBox
@OutSideTheBox on us side the is $uec i like $urre i am huge on uranium i have 60,000 $uuu at 1.90 i like the sector i am in vancouver u?
about 31 days ago by jimo66
@jimo66 More of a building mode. I don't have the money to play per say yet. $URRE, $CXZ, $ESOFF, $HEK. My large holdings.
about 31 days ago by OutSideTheBox
$URRE is due for a run up
about 32 days ago by mainetrader
$URRE, second day of a small run comtinuing
about 32 days ago by taraprofitt
$URRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aSB
about 32 days ago by MarketBrief
$URRE up on light volume
about 33 days ago by mainetrader
$URRE The more it dip the more attractive
about 43 days ago by 13579
Positions built in $HEK, $URRE, $CXZ, $HYFXF, $URZ, $TRON, $ESOFF. Bring on the rest of the year.
about 52 days ago by OutSideTheBox
$URRE eye on you
about 56 days ago by Bud_Stocks
$URRE added at .89
about 58 days ago by mainetrader
Picked up $URRE in the low of day.
about 65 days ago by PegTheNuke
Trying to squeeze in a little more $URRE before the next big move. So of course it rose past my buy in price.
about 66 days ago by PegTheNuke
Subsidies coming soon to uranium miners according to an executive order, watch $URRE
about 67 days ago by taraprofitt
Subsidies coming soon to a uranium miner near you according to an executive order, watch $URRE
about 67 days ago by taraprofitt
$URRE http://stks.co/35La Long setup.
about 67 days ago by VexTrades
$URRE up on low volume
about 68 days ago by mainetrader
$URRE Uranez breaking ground in Texas in the next 60 days. Affect? Maybe urre will start using there tapped mines again.
about 72 days ago by OutSideTheBox
$URRE Georgia starting construction on Vogtle 3 and 4 in the coming weeks. Nuclear is going to be the future, like it or not.
about 76 days ago by OutSideTheBox
$URRE ii will be looking for a gap up in the am
about 80 days ago by mainetrader
$URRE about time it got above a buck! been stuck there all afternoon
about 80 days ago by mainetrader
$URRE YES!
about 80 days ago by OutSideTheBox
Contrarian Call: Two Uranium Stocks to Watch
Jan 24, 12:04PM Investor Place

Recent Quotes

Symbol Price Chg Chg % Market Cap
URRE 0.6501 -0.05 -7.01% 74.15M
URI 31.11 -3.44 -9.96% 2.203B
URG 0.8673 -0.02 -2.55% 107.64M
TWC 74.15 -1.25 -1.66% 23.68B
TW 58.87 -1.39 -2.31% 4.296B
TVL 2.77 -0.11 -3.82% 162.29M
TV 18.75 -0.24 -1.26%
TUZ 51.05 +0.03 +0.05%
TUR 45.90 -0.32 -0.69%
TUP 51.60 -2.45 -4.53% 3.034B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close