United Rentals Total Return Level Analysis

United Rentals Inc (URI)

655.19 -6.13 (-0.93%) USD | NYSE | Apr 24, 16:00

680.00 +24.81 (+3.79%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 24, 2024	666.13
April 23, 2024	672.36
April 22, 2024	639.81
April 19, 2024	638.83
April 18, 2024	643.45
April 17, 2024	646.85
April 16, 2024	666.92
April 15, 2024	677.87
April 12, 2024	686.08
April 11, 2024	697.14
April 10, 2024	693.52
April 09, 2024	708.40
April 08, 2024	714.70
April 05, 2024	718.68
April 04, 2024	705.42
April 03, 2024	717.93
April 02, 2024	703.34
April 01, 2024	722.01
March 28, 2024	733.15
March 27, 2024	732.18
March 26, 2024	716.58
March 25, 2024	716.20
March 22, 2024	726.20
March 21, 2024	731.06
March 20, 2024	721.18

Date	Value
March 19, 2024	705.20
March 18, 2024	695.03
March 15, 2024	686.86
March 14, 2024	683.71
March 13, 2024	679.59
March 12, 2024	686.77
March 11, 2024	675.39
March 08, 2024	687.43
March 07, 2024	690.62
March 06, 2024	688.11
March 05, 2024	690.72
March 04, 2024	724.21
March 01, 2024	712.29
February 29, 2024	704.85
February 28, 2024	697.65
February 27, 2024	687.78
February 26, 2024	681.99
February 23, 2024	669.22
February 22, 2024	669.80
February 21, 2024	655.66
February 20, 2024	654.66
February 16, 2024	661.17
February 15, 2024	672.00
February 14, 2024	664.96
February 13, 2024	647.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.59

Minimum

Mar 18 2020

733.15

Maximum

Mar 28 2024

304.70

Average

314.45

Median

Jul 13 2021

Total Return Level Benchmarks