ProShares Ultra Real Estate (URE)
61.22
+0.89
(+1.48%)
USD |
NYSEARCA |
Mar 28, 16:00
61.36
+0.14
(+0.23%)
After-Hours: 20:00
URE Price: 61.22 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 60.61 | 61.43 | 60.61 | 61.22 | 4595.00 |
Mar 27, 2024 | 58.38 | 60.33 | 58.38 | 60.33 | 636.00 |
Mar 26, 2024 | 58.05 | 58.20 | 57.51 | 57.51 | 1529.00 |
Mar 25, 2024 | 58.39 | 58.39 | 58.12 | 58.12 | 508.00 |
Mar 22, 2024 | 58.54 | 58.67 | 58.50 | 58.67 | 3579.00 |
Mar 21, 2024 | 59.95 | 60.47 | 59.57 | 60.01 | 4500.00 |
Mar 20, 2024 | 58.65 | 59.65 | 58.62 | 59.50 | 1545.00 |
Mar 19, 2024 | 59.02 | 59.15 | 58.90 | 59.15 | 3680.00 |
Mar 18, 2024 | 59.37 | 59.76 | 58.98 | 59.03 | 38875.00 |
Mar 15, 2024 | 58.25 | 59.29 | 58.23 | 59.19 | 2352.00 |
Mar 14, 2024 | 60.42 | 60.42 | 58.40 | 59.21 | 4475.00 |
Mar 13, 2024 | 61.84 | 61.93 | 60.76 | 60.89 | 5722.00 |
Mar 12, 2024 | 61.98 | 61.98 | 61.64 | 61.81 | 3971.00 |
Mar 11, 2024 | 62.75 | 62.75 | 61.56 | 62.12 | 4495.00 |
Mar 08, 2024 | 62.64 | 62.88 | 62.35 | 62.74 | 4527.00 |
Mar 07, 2024 | 61.78 | 61.78 | 60.77 | 61.36 | 2714.00 |
Mar 06, 2024 | 61.29 | 61.50 | 60.93 | 61.36 | 22501.00 |
Mar 05, 2024 | 61.98 | 62.49 | 60.72 | 60.78 | 1972.00 |
Mar 04, 2024 | 60.97 | 62.28 | 59.93 | 62.20 | 10191.00 |
Mar 01, 2024 | 59.57 | 60.85 | 58.80 | 60.85 | 13064.00 |
Feb 29, 2024 | 59.43 | 60.24 | 59.08 | 59.62 | 4257.00 |
Feb 28, 2024 | 58.05 | 58.68 | 58.04 | 58.60 | 1048.00 |
Feb 27, 2024 | 57.18 | 57.50 | 57.17 | 57.22 | 2507.00 |
Feb 26, 2024 | 58.78 | 58.78 | 57.09 | 57.18 | 4095.00 |
Feb 23, 2024 | 58.70 | 59.03 | 58.48 | 58.48 | 3143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
116.23
Maximum
Dec 31 2021
71.69
Average
67.56
Median
Feb 14 2023