URA Price Analysis

Global X Uranium ETF (URA)

30.83 +0.28 (+0.92%) USD | NYSEARCA | May 03, 16:00

30.90 +0.07 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	30.97	31.00	30.26	30.83	1.974M
May 02, 2024	30.09	30.79	29.83	30.55	4.150M
May 01, 2024	29.90	30.32	29.40	29.67	3.265M
Apr 30, 2024	30.12	30.12	28.73	28.77	4.061M
Apr 29, 2024	29.91	30.56	29.68	30.38	3.750M
Apr 26, 2024	29.20	29.72	28.88	29.50	2.636M
Apr 25, 2024	28.60	29.39	28.54	29.18	1.666M
Apr 24, 2024	29.20	29.42	28.85	29.05	1.528M
Apr 23, 2024	28.80	29.42	28.52	29.23	1.441M
Apr 22, 2024	28.88	29.28	28.48	28.99	2.326M
Apr 19, 2024	28.72	29.16	28.59	28.83	1.534M
Apr 18, 2024	29.20	29.33	28.77	28.88	1.550M
Apr 17, 2024	29.20	29.72	28.81	29.00	3.020M
Apr 16, 2024	28.97	29.24	28.00	28.89	4.359M
Apr 15, 2024	30.43	30.90	29.35	29.45	5.753M
Apr 12, 2024	30.95	31.49	29.93	30.22	3.662M
Apr 11, 2024	30.40	31.04	29.78	30.91	3.365M
Apr 10, 2024	29.76	30.37	29.22	30.34	2.929M
Apr 09, 2024	30.60	30.70	29.76	30.04	2.899M
Apr 08, 2024	30.85	30.85	29.82	30.35	2.061M
Apr 05, 2024	30.44	31.02	30.06	30.54	2.570M
Apr 04, 2024	31.48	31.48	30.11	30.21	3.765M
Apr 03, 2024	30.42	31.50	30.40	31.38	4.286M
Apr 02, 2024	30.00	30.52	29.43	30.39	3.681M
Apr 01, 2024	29.35	30.12	28.96	30.12	4.167M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09

Minimum

Mar 18 2020

32.21

Maximum

Feb 01 2024

18.96

Average

19.97

Median

Jan 26 2022

Price Benchmarks