UQM Technologies (UQM)

Add to Watchlists Create an Alert
0.7801 -0.04  -4.87%   AMEX May 22, 8:00PM BATS Real time Currency in USD

UQM Technologies Price:

0.7801 for May 22, 2013
View Full Chart

UQM Technologies Price Chart

    UQM Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 213   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.81 0.82 0.74 0.7801 61262.00
    May 21, 2013 0.8399 0.845 0.80 0.82 107085.0
    May 20, 2013 0.74 0.845 0.74 0.83 248476.0
    May 17, 2013 0.70 0.765 0.70 0.764 140160.0
    May 16, 2013 0.69 0.70 0.68 0.70 45335.00
    May 15, 2013 0.75 0.75 0.68 0.69 37690.00
    May 14, 2013 0.682 0.70 0.68 0.6801 44974.00
    May 13, 2013 0.6925 0.695 0.6899 0.6899 31704.00
    May 10, 2013 0.682 0.695 0.68 0.6899 9208.00
    May 9, 2013 0.70 0.70 0.682 0.682 19600.00
    May 8, 2013 0.682 0.70 0.682 0.6821 27868.00
    May 7, 2013 0.68 0.69 0.68 0.69 24456.00
    May 6, 2013 0.68 0.69 0.68 0.68 91152.00
    May 3, 2013 0.70 0.70 0.68 0.68 40024.00
    May 2, 2013 0.685 0.698 0.685 0.698 28500.00
    May 1, 2013 0.685 0.70 0.685 0.685 18028.00
    April 30, 2013 0.6999 0.70 0.682 0.70 16979.00
    April 29, 2013 0.681 0.7004 0.681 0.682 17356.00
    April 26, 2013 0.70 0.708 0.6801 0.6801 29150.00
    April 25, 2013 0.6815 0.708 0.68 0.6987 78171.00
    April 24, 2013 0.6846 0.70 0.6846 0.685 8668.00
    April 23, 2013 0.6801 0.717 0.6801 0.683 9367.00
    April 22, 2013 0.70 0.704 0.685 0.685 47185.00
    April 19, 2013 0.6802 0.708 0.6802 0.70 5565.00
    April 18, 2013 0.68 0.71 0.68 0.6802 15318.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More