United Parcel Service Inc (UPS)
145.36
+2.59
(+1.81%)
USD |
NYSE |
Apr 22, 16:00
145.22
-0.14
(-0.10%)
After-Hours: 20:00
United Parcel Service Price: 145.36 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 143.21 | 146.07 | 142.56 | 145.36 | 4.558M |
Apr 19, 2024 | 143.15 | 144.12 | 142.55 | 142.77 | 5.119M |
Apr 18, 2024 | 143.08 | 143.31 | 141.88 | 142.74 | 3.431M |
Apr 17, 2024 | 142.50 | 143.42 | 141.35 | 142.25 | 4.166M |
Apr 16, 2024 | 144.54 | 144.71 | 142.71 | 142.89 | 4.197M |
Apr 15, 2024 | 145.87 | 146.54 | 143.43 | 144.85 | 3.271M |
Apr 12, 2024 | 148.05 | 148.30 | 144.35 | 144.91 | 4.124M |
Apr 11, 2024 | 147.44 | 149.22 | 147.10 | 149.01 | 2.232M |
Apr 10, 2024 | 148.23 | 148.50 | 146.10 | 147.26 | 4.024M |
Apr 09, 2024 | 149.53 | 151.17 | 149.25 | 150.57 | 2.664M |
Apr 08, 2024 | 151.88 | 152.23 | 150.01 | 150.11 | 3.196M |
Apr 05, 2024 | 149.69 | 151.71 | 148.18 | 151.36 | 3.374M |
Apr 04, 2024 | 153.30 | 154.29 | 149.52 | 150.00 | 3.689M |
Apr 03, 2024 | 150.79 | 152.36 | 149.20 | 152.27 | 4.314M |
Apr 02, 2024 | 147.66 | 151.00 | 147.43 | 149.15 | 4.935M |
Apr 01, 2024 | 149.14 | 149.97 | 146.32 | 147.62 | 5.422M |
Mar 28, 2024 | 147.27 | 149.05 | 146.64 | 148.63 | 5.197M |
Mar 27, 2024 | 144.39 | 147.59 | 144.02 | 147.33 | 7.079M |
Mar 26, 2024 | 157.35 | 157.99 | 143.03 | 143.79 | 18.21M |
Mar 25, 2024 | 155.45 | 157.30 | 155.02 | 156.57 | 3.808M |
Mar 22, 2024 | 158.64 | 158.95 | 156.03 | 156.27 | 3.940M |
Mar 21, 2024 | 155.16 | 156.08 | 154.30 | 155.32 | 4.036M |
Mar 20, 2024 | 152.50 | 154.82 | 152.01 | 154.76 | 2.862M |
Mar 19, 2024 | 150.91 | 153.64 | 150.21 | 153.20 | 4.210M |
Mar 18, 2024 | 154.08 | 154.34 | 151.49 | 151.69 | 5.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
160.93
Average
167.25
Median
Dec 04 2020
Price Benchmarks
JetBlue Airways Corp | 7.52 |
FedEx Corp | 270.15 |
Union Pacific Corp | 234.47 |
CSX Corp | 34.61 |
Honeywell International Inc | 195.56 |
Price Related Metrics
PE Ratio | 18.66 |
PS Ratio | 1.375 |
Price to Book Value | 7.162 |
Price to Free Cash Flow | 24.62 |
Earnings Yield | 5.36% |
Market Cap | 123.94B |
Operating PE Ratio | 13.68 |
Normalized PE Ratio | 19.16 |