Uroplasty (UPI)

4.45 -0.19  -4.09%  Jun 01, 10:23AM Go Pro
Watch this stock

Uroplasty Total Return Price: 4.45

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

UPI Total Return Price Range, Past 5 Years

Minimum 0.36 Mar 9 2009
Maximum 9.00 Jul 12 2011
Average 3.416

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

UPI News

$UPI 200 Day SMA Cross - Price crossed below 200 day SMA (4.0979). Confirmed by volume.
about 3 days ago by TradeIdeasQuant
RT @Briefingcom: $UPI: JMP Securities ups to Mkt Outperform
about 7 days ago by Ananbeh
$UPI Close to +16%
about 7 days ago by Ananbeh
Uroplasty Gapping Up Friday
May 25, 10:31AM Fox Business
$UPI +10.5% || Upgraded to OutPerform
about 7 days ago by Ananbeh
Benzinga's Top Upgrades
May 25, 8:01AM Benzinga
Sales of Uroplasty&#39;s Urgent® PC in the U.S. increased 79% to $2.3 million in the fourth quarter http://stks.co/3ymY $UPI
about 8 days ago by evcgroup
Uroplasty, Inc. (UPI) Posts Q4 Loss of 3c/Share
May 24, 4:06PM Street Insider
Roth Capital Upgrades Uroplasty (UPI) to Buy
May 22, 9:31AM Street Insider
$UPI forms bullish &quot;Bottom Triangle&quot; chart pattern. http://stks.co/3aq1
about 31 days ago by RecogniaEvents
$UPI forms bullish &quot;Diamond Bottom&quot; chart pattern. http://stks.co/3aq3
about 31 days ago by RecogniaEvents
Uroplasty announces retirement of non-coverage for Urgent PC for 4.6M beneficiaries in Mid-Atlantic http://stks.co/3XPe $UPI
about 36 days ago by evcgroup
$UPI forms bullish &quot;Double Bottom&quot; chart pattern. http://stks.co/36jb
about 65 days ago by RecogniaEvents
$UPI http://stks.co/2n2l This stock has been hanging in there nice. $UPI in just below this level.
about 81 days ago by kaneco
$UPI http://stks.co/2k8H long setup
about 85 days ago by stt2318
$UPI http://stks.co/2gCH update on the just for fun trade of the day. looks great honestly. $UPI
about 88 days ago by kaneco
$UPI http://stks.co/2fpx The just for fun play of the day. This could actually fly if she gets back in triangle.
about 88 days ago by kaneco
Uroplasty Announces Enrollment in CONFIDeNT Clinical Study for Treatment of Fecal Incontinence with Urgent PC http://stks.co/2QaT $UPI
about 107 days ago by evcgroup
Uroplasty, Inc. (UPI) Posts Q4 Loss of $0.05
Jan 26, 4:33PM Street Insider
RT @TER_Intraday Stks &lt;$ 10 I&#39;m watching $REDF $SIFY $DANG $JVA $POZN $COCO $DTLK $VELT $TQNT $ARQL $NKTR $DATE $UPI $GNW $PACR $VNET $KVHI
about 143 days ago by 1973Hog
Sub $10 stocks that have my eye: $REDF $SIFY $DANG $YRCW $JVA $POZN $COCO $DTLK $VELT $TQNT $ARQL $NKTR $DATE $UPI $GNW $PACR $VNET $KVHI
about 143 days ago by TheEquitiesRoom
$BONE, $UPI and $TRU all seam like some nice candidates.
about 176 days ago by bullmove
The patent moat around $UPI gets bigger http://stks.co/14SM
about 204 days ago by evcgroup
UROPLASTY INC Financials
Nov 04, 1:04PM
Uroplasty, Inc. (UPI) Tops Q2 EPS by 2c
Oct 27, 4:54PM Street Insider
$UPI filed latest Quarterly Report http://stks.co/q4x
about 218 days ago by MarketBrief
Uroplasty sales to US customers grow 86% driven by 95% increase in Urgent PC and 75% increase in Macroplastique $UPI http://stks.co/q3H
about 218 days ago by evcgroup
$UPI http://chart.ly/h3l7s8i breakout today... updated chart
about 330 days ago by stt2318
$UPI http://chart.ly/gof3dt8 long setup
about 330 days ago by stt2318
StockTwits50 Intersected with &quot;No Chasing Allowed&quot; = $NFLX $PSMT $TSU $UPI
about 340 days ago by stockspot

Recent Quotes

Symbol Price Chg Chg % Market Cap
UPI 4.45 -0.19 -4.09% 96.56M
TU 56.12 -0.57 -1.01% 8.492B
TTWO 11.17 -0.35 -3.04% 1.032B
TTP 22.73 -0.51 -2.19%
TTO 9.21 -0.01 -0.11%
TTMI 9.11 -0.13 -1.41% 751.58M
TTM 20.30 -0.49 -2.36% 11.19B
TTHI 1.95 -0.09 -4.41% 52.49M
TTGT 5.08 -0.15 -2.87% 203.03M
TTF 15.09 -0.31 -2.01%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close