Universal Power Group (UPG)
Create an Alert
1.66
+0.00 +0.00%
AMEX
Jun 18, 8:00PM
BATS Real time
Currency in USD
Universal Power Group Price:
1.66 for June 18, 2013Universal Power Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
| June 17, 2013 | 1.70 | 1.72 | 1.66 | 1.66 | 8874.00 |
| June 14, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| June 13, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| June 12, 2013 | 1.65 | 1.76 | 1.65 | 1.71 | 1100.00 |
| June 11, 2013 | 1.639 | 1.708 | 1.63 | 1.708 | 923.00 |
| June 10, 2013 | 1.64 | 1.64 | 1.64 | 1.64 | 400.00 |
| June 7, 2013 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
| June 6, 2013 | 1.66 | 1.66 | 1.66 | 1.66 | 1500.00 |
| June 5, 2013 | 1.676 | 1.676 | 1.67 | 1.67 | 1600.00 |
| June 4, 2013 | 1.695 | 1.695 | 1.695 | 1.695 | 0.000 |
| June 3, 2013 | 1.67 | 1.695 | 1.67 | 1.695 | 300.00 |
| May 31, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 500.00 |
| May 30, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| May 29, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 |
| May 28, 2013 | 1.62 | 1.70 | 1.55 | 1.68 | 7500.00 |
| May 24, 2013 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| May 23, 2013 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| May 22, 2013 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| May 21, 2013 | 1.75 | 1.751 | 1.75 | 1.75 | 2300.00 |
| May 20, 2013 | 1.67 | 1.75 | 1.67 | 1.69 | 5955.00 |
| May 17, 2013 | 1.70 | 1.70 | 1.70 | 1.70 | 1100.00 |
| May 16, 2013 | 1.70 | 1.70 | 1.70 | 1.70 | 1900.00 |
| May 15, 2013 | 1.69 | 1.69 | 1.69 | 1.69 | 8100.00 |
| May 14, 2013 | 1.679 | 1.69 | 1.67 | 1.68 | 7911.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UPG Price Benchmarks
| Companies | |
|---|---|
| Tessco Technologies | 24.07 |
| VOXX International | 11.82 |
| Richardson Electronics | 11.98 |
UPG Price Range, Past 5 Years
| Minimum | 1.100 | Mar 9 2009 |
| Maximum | 4.880 | Jan 13 2011 |
| Average | 2.591 |
UPG News
Universal Power Group Reports Improved Fourth Quarter and Full Year 2012 Results
Business Wire Mar 28
Business Wire Mar 28
