Universal Music Group Total Return Level Insights

Universal Music Group NV (UNVGY)

15.57 +0.72 (+4.85%) USD | OTCM | May 03, 15:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 02, 2024	15.55
May 01, 2024	15.55
April 30, 2024	15.35
April 29, 2024	15.44
April 26, 2024	15.40
April 25, 2024	15.15
April 24, 2024	15.12
April 23, 2024	15.32
April 22, 2024	15.05
April 19, 2024	14.84
April 18, 2024	14.84
April 17, 2024	14.91
April 16, 2024	14.85
April 15, 2024	14.95
April 12, 2024	14.96
April 11, 2024	15.56
April 10, 2024	15.42
April 09, 2024	15.44
April 08, 2024	15.52
April 05, 2024	15.59
April 04, 2024	15.54
April 03, 2024	16.13
April 02, 2024	15.22
April 01, 2024	15.76
March 28, 2024	15.76

Date	Value
March 27, 2024	15.41
March 26, 2024	15.19
March 25, 2024	15.19
March 22, 2024	15.47
March 21, 2024	15.37
March 20, 2024	15.67
March 19, 2024	15.21
March 18, 2024	15.15
March 15, 2024	15.56
March 14, 2024	15.66
March 13, 2024	15.44
March 12, 2024	15.35
March 11, 2024	15.22
March 08, 2024	15.23
March 07, 2024	15.53
March 06, 2024	15.49
March 05, 2024	15.41
March 04, 2024	15.56
March 01, 2024	15.62
February 29, 2024	15.74
February 28, 2024	15.07
February 27, 2024	14.88
February 26, 2024	15.29
February 23, 2024	15.25
February 22, 2024	15.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.511

Minimum

Oct 11 2022

16.15

Maximum

Nov 12 2021

12.49

Average

12.49

Median

Jan 03 2023

Total Return Level Benchmarks