Unity Bancorp Inc (UNTY)
27.46
+0.10
(+0.37%)
USD |
NASDAQ |
May 02, 16:00
27.46
0.00 (0.00%)
After-Hours: 20:00
Unity Bancorp Price: 27.46 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 27.03 | 27.53 | 27.00 | 27.36 | 25958.00 |
Apr 30, 2024 | 26.80 | 26.92 | 26.55 | 26.92 | 14038.00 |
Apr 29, 2024 | 26.88 | 27.01 | 26.88 | 27.01 | 2938.00 |
Apr 26, 2024 | 27.25 | 27.62 | 27.25 | 27.62 | 4703.00 |
Apr 25, 2024 | 26.96 | 27.25 | 26.80 | 27.25 | 12070.00 |
Apr 24, 2024 | 27.32 | 27.74 | 27.25 | 27.74 | 9271.00 |
Apr 23, 2024 | 27.33 | 27.84 | 27.33 | 27.63 | 7197.00 |
Apr 22, 2024 | 26.59 | 27.58 | 26.59 | 27.51 | 13758.00 |
Apr 19, 2024 | 26.29 | 26.91 | 26.29 | 26.91 | 8320.00 |
Apr 18, 2024 | 26.47 | 26.48 | 26.40 | 26.40 | 11193.00 |
Apr 17, 2024 | 26.38 | 26.47 | 26.28 | 26.28 | 25653.00 |
Apr 16, 2024 | 26.26 | 26.45 | 26.26 | 26.40 | 5461.00 |
Apr 15, 2024 | 26.34 | 26.70 | 26.32 | 26.43 | 16085.00 |
Apr 12, 2024 | 26.50 | 26.70 | 26.02 | 26.28 | 35383.00 |
Apr 11, 2024 | 26.00 | 26.26 | 25.73 | 26.00 | 7975.00 |
Apr 10, 2024 | 26.11 | 26.60 | 25.67 | 26.34 | 21112.00 |
Apr 09, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 4008.00 |
Apr 08, 2024 | 27.00 | 27.00 | 26.28 | 26.35 | 6147.00 |
Apr 05, 2024 | 26.66 | 26.88 | 26.60 | 26.68 | 4711.00 |
Apr 04, 2024 | 26.88 | 26.88 | 26.87 | 26.88 | 5403.00 |
Apr 03, 2024 | 26.89 | 26.90 | 26.35 | 26.70 | 9431.00 |
Apr 02, 2024 | 27.35 | 28.29 | 26.81 | 27.01 | 7748.00 |
Apr 01, 2024 | 27.44 | 28.10 | 26.78 | 27.70 | 44433.00 |
Mar 28, 2024 | 27.80 | 27.84 | 27.36 | 27.60 | 15933.00 |
Mar 27, 2024 | 27.89 | 28.26 | 27.25 | 27.85 | 83547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Apr 07 2020
30.70
Maximum
Jan 22 2024
22.82
Average
23.23
Median
Oct 18 2023
Price Benchmarks
Fulton Financial Corp | 16.98 |
Bank of America Corp | 36.88 |
Fifth Third Bancorp | 36.90 |
Huntington Bancshares Inc | 13.68 |
Park National Corp | 136.27 |
Price Related Metrics
PE Ratio | 7.207 |
PS Ratio | 2.774 |
PEG Ratio | 2.424 |
Price to Book Value | 1.034 |
Earnings Yield | 13.87% |
Market Cap | 275.81M |
PEGY Ratio | 1.513 |
Normalized PE Ratio | 7.207 |