Unity Bancorp (UNTY)

6.09 -0.04  -0.65%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Unity Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 6.10 6.18 5.93 6.09 1955
May 31, 2012 6.14 6.14 6.00 6.13 1100
May 30, 2012 6.17 6.17 6.070 6.13 3885
May 29, 2012 6.196 6.196 6.18 6.18 200.00
May 25, 2012 6.12 6.196 6.00 6.00 700.00
May 24, 2012 6.08 6.20 6.08 6.19 3657
May 23, 2012 6.15 6.17 5.91 6.17 13017
May 22, 2012 6.15 6.15 6.15 6.15 300.00
May 21, 2012 6.15 6.196 6.15 6.196 1000
May 18, 2012 6.01 6.196 6.00 6.196 800.00
May 17, 2012 6.05 6.147 6.00 6.147 1280
May 16, 2012 6.10 6.11 6.02 6.020 11500
May 15, 2012 6.00 6.09 5.97 6.09 3873
May 14, 2012 6.18 6.24 5.97 6.24 2000
May 11, 2012 5.970 6.25 5.970 6.25 238.00
May 10, 2012 6.206 6.206 6.206 6.206 100.00
May 9, 2012 6.06 6.06 6.05 6.05 431.00
May 8, 2012 6.20 6.20 5.992 6.099 2300
May 7, 2012 6.22 6.246 5.98 6.24 41000
May 4, 2012 6.22 6.25 5.98 6.24 1940
May 3, 2012 6.14 6.40 6.09 6.25 28700
May 2, 2012 6.14 6.18 6.06 6.10 6700
May 1, 2012 6.190 6.190 6.190 6.190 0.00
April 30, 2012 6.17 6.19 6.17 6.190 300.00
April 27, 2012 6.03 6.20 6.01 6.20 4604
April 26, 2012 6.00 6.09 6.00 6.09 3060
April 25, 2012 6.12 6.30 6.06 6.25 8131
April 24, 2012 5.99 6.30 5.99 6.20 46750
April 23, 2012 6.15 6.15 6.15 6.15 0.00
April 20, 2012 6.15 6.15 6.15 6.15 0.00
April 19, 2012 6.15 6.15 6.15 6.15 0.00
April 18, 2012 6.150 6.15 6.146 6.15 300.00
April 17, 2012 6.06 6.10 6.06 6.10 300.00
April 16, 2012 6.096 6.10 5.98 6.10 30200
April 13, 2012 6.01 6.05 5.97 6.05 700.00
April 12, 2012 6.05 6.15 6.05 6.15 5200
April 11, 2012 6.12 6.12 6.12 6.12 0.00
April 10, 2012 6.12 6.12 6.12 6.12 200.00
April 9, 2012 6.14 6.14 6.14 6.14 0.00
April 5, 2012 6.14 6.14 6.14 6.14 200.00
April 4, 2012 6.18 6.18 6.16 6.18 600.00
April 3, 2012 6.07 6.25 6.04 6.25 19801
April 2, 2012 6.22 6.22 6.22 6.22 200.00
March 30, 2012 6.07 6.25 6.06 6.240 5800
March 29, 2012 6.23 6.23 6.23 6.23 100.00
March 28, 2012 6.24 6.24 6.24 6.24 200.00
March 27, 2012 6.25 6.25 6.25 6.25 0.00
March 26, 2012 6.28 6.28 6.28 6.28 0.00
March 23, 2012 6.26 6.486 6.004 6.28 3635
March 22, 2012 6.28 6.28 6.28 6.28 100.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UNTY News

US Earnings Calendar for Wednesday http://stks.co/n7t $TQNT $TBI $TUP $TYL $UMBF $USLM $UNTY $UAM $UVSP $USMO $VCI $VSEA $VTRO $V $VIST
about 220 days ago by ACInvestorBlog
Unity Bancorp Reports First Quarter Results
Apr 28, 6:00AM PR Newswire
go long $unty
about 857 days ago by nystockguru
$UNTY is just getting close to break out, but volume is still lower than average
about 1321 days ago by BionicTrader
$UNTY is just getting close to break out, but volume is still lower than average
about 1324 days ago by BionicTrader
$UNTY has closed the day negative. trig price3.95
about 1326 days ago by BionicTrader
$UNTY might close the day on Red
about 1326 days ago by BionicTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
UNTY 6.09 -0.04 -0.65% 45.73M
UNTD 4.00 +0.05 +1.27% 356.13M
UNT 38.68 -1.11 -2.79% 1.935B
UHS 37.30 -1.45 -3.74% 3.748B
UHAL 81.60 -2.52 -3.00% 1.650B
UGP 20.17 -0.25 -1.22% 4.037B
UGL 82.62 +6.00 +7.83%
UGI 28.38 -0.30 -1.05% 3.216B
UGEM 16.10 -0.21 -1.32%
UGA 47.67 -1.15 -2.36%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close