Unit Corporation (UNT)

38.68 -1.11  -2.79%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Unit Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 38.92 39.28 38.51 38.68 458084
May 31, 2012 39.86 40.02 38.37 39.79 659481
May 30, 2012 40.67 40.67 39.51 39.84 345657
May 29, 2012 40.28 41.47 39.93 41.19 187823
May 25, 2012 39.53 40.18 39.37 39.63 360145
May 24, 2012 40.74 40.74 38.67 39.49 412215
May 23, 2012 39.96 40.78 39.08 40.68 269154
May 22, 2012 40.76 41.45 40.00 40.39 371163
May 21, 2012 38.59 40.54 38.59 40.48 268604
May 18, 2012 38.76 39.25 38.31 38.61 324170
May 17, 2012 38.83 39.45 38.35 38.53 369241
May 16, 2012 39.32 40.46 38.70 38.76 382038
May 15, 2012 40.20 40.63 38.89 39.06 353665
May 14, 2012 39.13 40.37 38.91 40.23 630790
May 11, 2012 39.44 40.61 39.27 39.62 242864
May 10, 2012 40.30 40.85 39.71 39.88 352685
May 9, 2012 38.75 39.97 38.22 39.78 455937
May 8, 2012 38.18 39.40 37.82 39.36 798541
May 7, 2012 38.43 39.33 38.01 38.63 447083
May 4, 2012 38.93 39.03 38.19 38.66 518295
May 3, 2012 40.79 40.99 39.42 39.62 303188
May 2, 2012 40.83 41.44 40.54 40.81 430475
May 1, 2012 41.68 42.59 40.47 42.15 498871
April 30, 2012 42.02 42.52 41.42 42.25 343866
April 27, 2012 42.54 42.54 41.91 42.11 293296
April 26, 2012 41.53 42.50 41.27 42.39 293954
April 25, 2012 40.90 41.67 40.76 41.66 192616
April 24, 2012 39.88 40.81 39.63 40.43 282591
April 23, 2012 38.88 40.04 38.46 39.80 306870
April 20, 2012 40.26 40.64 39.58 39.61 330166
April 19, 2012 39.76 40.70 39.52 39.85 459501
April 18, 2012 40.49 41.22 39.33 39.67 509559
April 17, 2012 40.68 41.37 40.42 40.67 465333
April 16, 2012 40.98 41.21 39.94 40.39 382379
April 13, 2012 43.06 43.06 41.12 41.21 237308
April 12, 2012 41.20 43.45 41.03 43.19 283495
April 11, 2012 41.76 41.77 40.88 40.98 241040
April 10, 2012 41.57 41.63 40.43 40.96 536832
April 9, 2012 41.42 42.02 41.00 41.68 276054
April 5, 2012 42.70 43.68 42.16 42.23 337476
April 4, 2012 42.80 43.22 42.12 42.84 356228
April 3, 2012 43.01 43.41 42.43 43.37 299597
April 2, 2012 42.71 43.84 42.43 43.01 338278
March 30, 2012 42.34 43.20 41.96 42.76 265412
March 29, 2012 42.24 42.41 41.50 42.12 183118
March 28, 2012 43.17 43.28 42.00 42.56 190475
March 27, 2012 44.24 44.24 43.01 43.34 296121
March 26, 2012 44.75 44.89 44.05 44.25 273984
March 23, 2012 43.78 44.55 43.25 44.29 224007
March 22, 2012 44.71 44.73 43.29 43.60 210090
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UNT News

UNIT/BRIEF (URGENT)
May 31, 11:55AM
bought $ung jan15 puts...now at full position. bought $bac@7.70">$bac@7.70, $unt@38.50">$unt@38.50 and $mos@49.20">$mos@49.20
about 24 days ago by lnofeisone
$UNT Insider Buy: $114K of stock bought by Peyton G Bailey Iv on May 8, 2012 http://stks.co/3imD
about 25 days ago by MarketBrief
Listen to $UNT Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3bSB
about 32 days ago by earningscast
$UNT filed latest Quarterly Report http://stks.co/3bO1
about 32 days ago by MarketBrief
Unit Corp. (UNT) Tops Q1 EPS by 1c
May 01, 9:38AM Street Insider
Oil servers downgrades across the board. Little late IMO! $TTI $NR $GGS $DWSN $BAS $PDC $NBR $UNT $RIG $ATW $OIS $CAM $LUFK $WFT $HAL
about 47 days ago by HighGrowthFinancial
UNIT/BRIEF (URGENT)
Apr 02, 2:01PM
$UNT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2twI
about 78 days ago by MarketBrief
UNIT CORP Financials
Feb 28, 1:04PM
$UNT 200 Day SMA Cross - Price crossed below 200 day SMA (49.7237). Confirmed by volume.
about 102 days ago by TradeIdeasQuant
Unit Corp. (UNT) Posts Mixed Q4 Results
Feb 21, 9:18AM Street Insider
Watch List & Strategy : $HP V Shape $UNT V Shape $WRES High-Higher $GWR V Shape $UTSI V Shape $AXAS V Shape $HEK V Shape $GTI W Shape
about 104 days ago by Trade4Me
Unit Corp. (UNT) Sees FY12 CapEx Up 6% to $801M
Feb 07, 9:17AM Street Insider
Unit Corporation - Value
Jan 17, 12:00AM Zacks
$UNT Downside Blowoff - 15 Minute Up Reversal - Green bar after 6 red bars
about 142 days ago by TradeIdeasQuant
$UNT Insider Sale: $3.4M of stock sold by George Kaiser Family Foundation on November 30, 2011 http://stks.co/1TSJ
about 176 days ago by MarketBrief
$UNT Insider Sale: $3.4M of stock sold by George Kaiser Family Foundation on November 30, 2011 http://stks.co/1RnP
about 177 days ago by MarketBrief
$UNT Insider Sale: $3.4M of stock sold by George Kaiser Family Foundation on November 30, 2011 http://stks.co/1Q3h
about 178 days ago by MarketBrief
$UNT Insider Sale: $1.5M of stock sold by George Kaiser Family Foundation on December 5, 2011 http://stks.co/1PMA
about 179 days ago by MarketBrief
$UNT Insider Sale: $3.4M of stock sold by George Kaiser Family Foundation on November 30, 2011 http://stks.co/1Orw
about 179 days ago by MarketBrief
$UNT Insider Sale: $1.8M of stock sold by George Kaiser Family Foundation between December 1, 2011 - December 2, 2011 http://stks.co/1Oft
about 179 days ago by MarketBrief
$UNT Insider Sale: $3.4M of stock sold by George Kaiser Family Foundation on November 30, 2011 http://stks.co/1Nek
about 180 days ago by MarketBrief
$UNT Insider Sale: $3.4M of stock sold by George Kaiser Family Foundation on November 30, 2011 http://stks.co/1Mkf
about 183 days ago by MarketBrief
$UNT Insider Sale: $3.4M of stock sold by George Kaiser Family Foundation on November 30, 2011 http://stks.co/1LUi
about 184 days ago by MarketBrief
$UNT Insider Sale: $8.7M of stock sold by George Kaiser Family Foundation on November 16, 2011 http://stks.co/1CP7
about 196 days ago by MarketBrief
$UNT popping
about 198 days ago by AltecBX
$UNT Insider Sale: $10.7M of stock sold between November 11, 2011 - November 15, 2011 http://stks.co/18xj
about 199 days ago by MarketBrief
$UNT Insider Sale: $2.2M of stock sold by George Kaiser Family Foundation between November 7, 2011 - November 8, 2011 http://stks.co/139x
about 206 days ago by MarketBrief
$UNT filed latest Quarterly Report http://stks.co/wuh
about 212 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
UNT 38.68 -1.11 -2.79% 1.935B
UHS 37.30 -1.45 -3.74% 3.748B
UHAL 81.60 -2.52 -3.00% 1.650B
UGP 20.17 -0.25 -1.22% 4.037B
UGL 82.62 +6.00 +7.83%
UGI 28.38 -0.30 -1.05% 3.216B
UGEM 16.10 -0.21 -1.32%
UGA 47.67 -1.15 -2.36%
UG 22.20 +0.44 +2.02% 100.10M
UFS 77.97 -1.14 -1.44% 2.858B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close