Unum Group (UNM)

19.35 -0.60  -3.01%  Jun 01, 1:45PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Unum Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 19.82 20.11 19.71 19.95 2820680
May 30, 2012 20.03 20.09 19.80 19.85 1515982
May 29, 2012 20.33 20.38 20.08 20.26 1720667
May 25, 2012 20.20 20.26 20.01 20.13 2047035
May 24, 2012 20.22 20.29 19.92 20.19 2413225
May 23, 2012 20.05 20.19 19.77 20.13 4382067
May 22, 2012 20.35 20.53 20.10 20.23 2177469
May 21, 2012 19.91 20.25 19.85 20.21 2969810
May 18, 2012 20.05 20.17 19.83 19.90 3205576
May 17, 2012 20.51 20.58 20.00 20.00 4104044
May 16, 2012 21.21 21.24 20.53 20.54 3325568
May 15, 2012 21.29 21.34 21.00 21.05 2274955
May 14, 2012 21.39 21.52 21.30 21.33 2521858
May 11, 2012 21.54 21.85 21.10 21.67 2520157
May 10, 2012 21.64 21.99 21.63 21.76 3727421
May 9, 2012 21.67 22.02 21.61 21.78 3446232
May 8, 2012 21.86 22.08 21.77 21.93 2334397
May 7, 2012 21.94 22.15 21.88 22.04 3663284
May 4, 2012 22.31 22.48 21.82 22.03 3119853
May 3, 2012 22.81 22.84 22.29 22.47 5869350
May 2, 2012 22.49 23.00 22.34 22.88 5722179
May 1, 2012 23.80 24.00 23.52 23.73 2598914
April 30, 2012 23.90 23.95 23.68 23.74 2031802
April 27, 2012 23.85 23.99 23.72 23.90 1482434
April 26, 2012 23.75 23.87 23.50 23.75 1898564
April 25, 2012 23.66 23.90 23.44 23.86 1981096
April 24, 2012 23.19 23.55 23.16 23.44 2059024
April 23, 2012 23.13 23.17 22.92 23.13 3727309
April 20, 2012 23.53 23.62 23.30 23.36 2191373
April 19, 2012 23.59 23.74 23.41 23.55 1701523
April 18, 2012 23.70 23.74 23.42 23.52 1423588
April 17, 2012 23.73 23.89 23.58 23.82 1923232
April 16, 2012 23.47 23.65 23.20 23.54 2089387
April 13, 2012 23.59 23.64 23.25 23.27 1684406
April 12, 2012 23.26 23.72 23.11 23.69 1262137
April 11, 2012 23.30 23.36 23.16 23.27 1233225
April 10, 2012 23.46 23.49 23.03 23.07 1926538
April 9, 2012 23.76 23.78 23.44 23.49 1882205
April 5, 2012 24.07 24.23 23.94 24.10 1680368
April 4, 2012 24.22 24.36 24.07 24.19 2403949
April 3, 2012 24.52 24.60 24.26 24.43 2526350
April 2, 2012 24.40 24.77 24.31 24.58 3949370
March 30, 2012 24.59 24.63 24.34 24.48 2225410
March 29, 2012 24.44 24.51 24.10 24.44 2299717
March 28, 2012 24.39 24.71 24.33 24.68 3193449
March 27, 2012 24.41 24.61 24.33 24.45 2469435
March 26, 2012 24.22 24.37 24.10 24.34 1849486
March 23, 2012 23.80 23.99 23.71 23.95 1761038
March 22, 2012 24.04 24.04 23.79 23.84 1468634
March 21, 2012 24.41 24.46 24.07 24.18 1142706
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UNM News

Bottom 5 Financials by 14 period RSI: $AIZ $MS $UNM $GS $PRU (S&P 500) $JEF $UNM $RY $SFI $RGA (non S&P 500)
about 4 days ago by TheEquitiesRoom
Listen to $UNM annual shareholder meeting - live at 10:00 AM, ondemand after - http://stks.co/3yKi
about 8 days ago by earningscast
Bottom 5 finanicals by 14 period RSI: $SLM $C $UNM $PRU $JPM (S&P 500) $JEF $SFI $LPLA $ORI $EV (non S&P 500)
about 12 days ago by TheEquitiesRoom
$$ $SPY 3DayCharts: Good: $LUV $WMT $LM $WLP $PEP Bad: $DOV $HIG $UNM $RTN $VNO $STUDY
about 15 days ago by stockspot
UNUM GROUP Financials
May 10, 1:04PM
$UNM filed latest Quarterly Report http://stks.co/3cqp
about 30 days ago by MarketBrief
$UNM 200 Day SMA Cross - Price crossed below 200 day SMA (22.7939). Confirmed by volume.
about 30 days ago by TradeIdeasQuant
Listen to $UNM Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3cdP
about 30 days ago by earningscast
Unum Group Gives Shareholders a 24% Raise: http://stks.co/3c27 $UNM
about 31 days ago by DynamicDividend
Unum Group Reports First Quarter 2012 Results
May 01, 4:00PM Business Wire
$UNM earnings release today. Is no one watching this?
about 31 days ago by Southernmost
5 Ex-Dividend Stocks With Buy Ratings http://stks.co/3V0y My story via @TheStreet $CAG $SKT $SCHL $EV $UNM #Dividend #ExDividend
about 37 days ago by azendrian
Stocks trading ex-dividend one week from today: http://stks.co/3PSx $MOV $BLX $AOS $CAG $EV $SKT $UNM ...
about 43 days ago by DynamicDividend
UNUM/BRIEF (URGENT)
Apr 13, 4:34PM
Market Wrap Video + Additions to Watch List http://stks.co/38DR including: $CRZ $OSG $RES $PHM $ALK $UNM $HR
about 64 days ago by StockTiger
$UNM http://stks.co/37u8 Over $24.81
about 65 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/37pK including: $CRZ $OSG $RES $PHM $ALK $UNM $HR
about 65 days ago by StockTiger
$UNM forms bullish "Bottom Triangle" chart pattern. http://stks.co/2gT7
about 88 days ago by RecogniaEvents
Today's Dividend-Paying Winners and Losers: http://stks.co/2I3w / $SMG $WTI $CHD $CSC $LEG $IDCC $UNM $RBC
about 115 days ago by DynamicDividend
Listen to $UNM Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2HQg
about 115 days ago by earningscast
SELL $UNM Close:$23.65 Target:$23.23 Gain:1.81%
about 116 days ago by Predictor
$UNM Reports Q4 EPS $0.78 vs $0.75 Est; Revenues $2.6B vs $2.59B Est
about 116 days ago by Benzinga
Notable earnings after Monday's close: $AGNC $AMLN $APC $CSTR $LEG $NCR $NLY $PMCS $PXD $SPF $SUN $TMK $UNM $VECO $VMC $YUM = Seeking Alpha
about 117 days ago by 1973Hog
From 1/26/2012: $MUR hit target of $61.55 $UNM hit target of $22.96
about 123 days ago by Predictor
SELL $UNM Close:$23.23 Target:$22.96 Gain:1.18% BUY $ROK Close:$79.42 Target:$80.12 Gain:0.88%
about 128 days ago by Predictor
SELL $RRC Close:$57.20 Target:$56.64 Gain:0.99% SELL $UNM Close:$23.32 Target:$22.96 Gain:1.57%
about 129 days ago by Predictor
SELL $LNC Close:$22.70 Target:$21.98 Gain:3.28% SELL $UNM Close:$23.07 Target:$22.68 Gain:1.72%
about 130 days ago by Predictor

Recent Quotes

Symbol Price Chg Chg % Market Cap
UNM 19.35 -0.60 -3.01% 5.798B
UNL 16.05 -0.26 -1.59%
TTEC 14.77 -0.13 -0.87% 843.64M
TTC 71.57 -2.94 -3.95% 2.230B
TSYS 1.395 -0.09 -5.74% 85.41M
TSU 24.88 +0.43 +1.76% 10.18B
TSTC 1.79 -0.03 -1.65% 22.07M
TRW 37.21 -1.36 -3.53% 4.773B
TRV 61.00 -1.49 -2.38% 24.56B
TRU 1.870 +0.10 +5.64% 16.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close