United States 12 Month Natural Gas (UNL)
7.876
0.00 (0.00%)
USD |
NYSEARCA |
Apr 25, 16:00
UNL Price: 7.876 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 7.862 | 7.93 | 7.85 | 7.876 | 49358.00 |
| Apr 24, 2024 | 7.99 | 7.99 | 7.870 | 7.88 | 52771.00 |
| Apr 23, 2024 | 7.93 | 8.09 | 7.93 | 8.076 | 65119.00 |
| Apr 22, 2024 | 7.90 | 7.94 | 7.86 | 7.93 | 40240.00 |
| Apr 19, 2024 | 7.88 | 7.92 | 7.80 | 7.825 | 16585.00 |
| Apr 18, 2024 | 7.82 | 7.825 | 7.78 | 7.79 | 26570.00 |
| Apr 17, 2024 | 7.73 | 7.80 | 7.69 | 7.80 | 43220.00 |
| Apr 16, 2024 | 7.70 | 7.92 | 7.65 | 7.83 | 77764.00 |
| Apr 15, 2024 | 7.74 | 7.769 | 7.69 | 7.69 | 29898.00 |
| Apr 12, 2024 | 7.85 | 7.89 | 7.82 | 7.89 | 45119.00 |
| Apr 11, 2024 | 7.89 | 7.89 | 7.80 | 7.825 | 13146.00 |
| Apr 10, 2024 | 7.97 | 7.97 | 7.87 | 7.901 | 21094.00 |
| Apr 09, 2024 | 7.92 | 7.98 | 7.84 | 7.951 | 24337.00 |
| Apr 08, 2024 | 7.76 | 7.89 | 7.76 | 7.875 | 53850.00 |
| Apr 05, 2024 | 7.70 | 7.81 | 7.70 | 7.71 | 19631.00 |
| Apr 04, 2024 | 7.84 | 7.86 | 7.71 | 7.722 | 85569.00 |
| Apr 03, 2024 | 8.01 | 8.01 | 7.86 | 7.89 | 28849.00 |
| Apr 02, 2024 | 7.87 | 8.00 | 7.839 | 7.93 | 28285.00 |
| Apr 01, 2024 | 7.88 | 7.98 | 7.870 | 7.98 | 54896.00 |
| Mar 28, 2024 | 7.75 | 7.780 | 7.72 | 7.74 | 20207.00 |
| Mar 27, 2024 | 7.65 | 7.65 | 7.59 | 7.639 | 55291.00 |
| Mar 26, 2024 | 7.80 | 7.820 | 7.73 | 7.79 | 20582.00 |
| Mar 25, 2024 | 7.71 | 7.76 | 7.68 | 7.76 | 32235.00 |
| Mar 22, 2024 | 7.70 | 7.75 | 7.70 | 7.71 | 22862.00 |
| Mar 21, 2024 | 7.76 | 7.829 | 7.72 | 7.781 | 28965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.90
Average
9.92
Median
May 06 2019