BlackRock MuniHoldings New Jersey Insured Fund (UNL)
BlackRock MuniHoldings New Jersey Insured Fund Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2012 | 16.21 | 16.71 | 16.09 | 16.31 | 17379 |
| May 30, 2012 | 16.33 | 16.34 | 16.10 | 16.22 | 20824 |
| May 29, 2012 | 16.90 | 17.01 | 16.37 | 16.51 | 108847 |
| May 25, 2012 | 17.42 | 17.42 | 16.88 | 17.08 | 56654 |
| May 24, 2012 | 17.86 | 17.86 | 17.17 | 17.36 | 48472 |
| May 23, 2012 | 17.49 | 17.80 | 17.48 | 17.70 | 24582 |
| May 22, 2012 | 17.35 | 17.93 | 17.35 | 17.70 | 28373 |
| May 21, 2012 | 18.00 | 18.00 | 17.41 | 17.48 | 34939 |
| May 18, 2012 | 17.70 | 18.18 | 17.70 | 17.98 | 128484 |
| May 17, 2012 | 17.71 | 17.84 | 17.19 | 17.82 | 191578 |
| May 16, 2012 | 17.54 | 17.80 | 17.48 | 17.77 | 93103 |
| May 15, 2012 | 17.09 | 17.32 | 17.08 | 17.32 | 61223 |
| May 14, 2012 | 17.33 | 17.33 | 16.89 | 16.91 | 27697 |
| May 11, 2012 | 17.49 | 17.49 | 17.19 | 17.33 | 72730 |
| May 10, 2012 | 17.26 | 17.52 | 17.08 | 17.35 | 78129 |
| May 9, 2012 | 17.11 | 17.43 | 17.05 | 17.15 | 60524 |
| May 8, 2012 | 16.74 | 17.21 | 16.37 | 17.11 | 112040 |
| May 7, 2012 | 16.59 | 16.69 | 16.56 | 16.66 | 45269 |
| May 4, 2012 | 16.61 | 16.61 | 16.31 | 16.44 | 49535 |
| May 3, 2012 | 16.51 | 16.77 | 16.46 | 16.65 | 72589 |
| May 2, 2012 | 16.52 | 16.57 | 16.21 | 16.25 | 76233 |
| May 1, 2012 | 16.52 | 16.74 | 16.38 | 16.68 | 111372 |
| April 30, 2012 | 15.95 | 16.45 | 15.77 | 16.40 | 49877 |
| April 27, 2012 | 15.85 | 16.00 | 15.69 | 15.99 | 52944 |
| April 26, 2012 | 15.93 | 16.22 | 15.62 | 15.67 | 81174 |
| April 25, 2012 | 15.30 | 15.79 | 15.30 | 15.74 | 96007 |
| April 24, 2012 | 15.26 | 15.38 | 15.20 | 15.24 | 14003 |
| April 23, 2012 | 14.95 | 15.28 | 14.91 | 15.26 | 42941 |
| April 20, 2012 | 15.17 | 15.17 | 14.92 | 14.97 | 46890 |
| April 19, 2012 | 15.16 | 15.29 | 14.92 | 14.98 | 129333 |
| April 18, 2012 | 15.31 | 15.40 | 15.21 | 15.24 | 32934 |
| April 17, 2012 | 15.52 | 15.65 | 15.30 | 15.36 | 51612 |
| April 16, 2012 | 15.68 | 15.68 | 15.51 | 15.63 | 18695 |
| April 13, 2012 | 15.65 | 15.65 | 15.54 | 15.63 | 38105 |
| April 12, 2012 | 15.73 | 15.98 | 15.60 | 15.66 | 120055 |
| April 11, 2012 | 16.04 | 16.07 | 15.75 | 15.75 | 27570 |
| April 10, 2012 | 16.25 | 16.25 | 15.93 | 15.96 | 51391 |
| April 9, 2012 | 16.25 | 16.39 | 16.20 | 16.32 | 51051 |
| April 5, 2012 | 16.50 | 16.52 | 16.15 | 16.22 | 34312 |
| April 4, 2012 | 16.74 | 16.76 | 16.49 | 16.53 | 10782 |
| April 3, 2012 | 16.67 | 16.88 | 16.67 | 16.74 | 14621 |
| April 2, 2012 | 16.37 | 16.73 | 16.37 | 16.68 | 28672 |
| March 30, 2012 | 16.41 | 16.52 | 16.28 | 16.28 | 24160 |
| March 29, 2012 | 16.75 | 16.75 | 16.20 | 16.25 | 177237 |
| March 28, 2012 | 16.91 | 17.10 | 16.78 | 16.94 | 65290 |
| March 27, 2012 | 17.00 | 17.05 | 16.89 | 16.98 | 23289 |
| March 26, 2012 | 17.01 | 17.22 | 17.01 | 17.06 | 30711 |
| March 23, 2012 | 17.43 | 17.56 | 17.25 | 17.29 | 38148 |
| March 22, 2012 | 17.40 | 17.46 | 17.24 | 17.26 | 33019 |
| March 19, 2012 | 17.57 | 17.91 | 17.50 | 17.79 | 102533 |
UNL News
Commodity Trends: Natural Gas Explodes While Gold Recovers http://stks.co/3v7s $UNG $UNL $DBP $GLD $IAU $SLV
about 11 days ago by myplaniq
about 11 days ago by myplaniq
Hi guys. Do the $UNL / $UNG charts support a continued short-term uptrend in NatGas? As always, TX!
about 22 days ago by TrendRyder
about 22 days ago by TrendRyder
RT @ActiveInvestor RT @ActiveInvestor $TZA $FAZ $SDS $EPV $UNL -- Am absolutely giddy. // Annnnnd selling some....
about 23 days ago by TrendHopper
about 23 days ago by TrendHopper
RT @ActiveInvestor $TZA $FAZ $SDS $EPV $UNL -- Am absolutely giddy. // Annnnnd SELLING...
about 23 days ago by TrendHopper
about 23 days ago by TrendHopper
RT @ActiveInvestor Added: $TZA $EPV $UNL $UNG <-nice, this mrkt will con't down rest of week, might as well add some $ZSL and $FAZ too
about 30 days ago by collegefb81
about 30 days ago by collegefb81
Barron's: Natural gas Bottomed, Right? http://stks.co/3bpp $UNG $UNL $KOLD
about 31 days ago by myplaniq
about 31 days ago by myplaniq
$UNG $UNL Dip-buyin' mode f/t foreseeable future, just like in 2001 buyin' phys $GLD & $SLV. May've even caught the bottom again. #ToTheMoon
about 32 days ago by ActiveInvestor
about 32 days ago by ActiveInvestor
@ActiveInvestor $UNL Bottom"ed"...? // NM... Just noticed volume. No capit.
about 37 days ago by ActiveInvestor
about 37 days ago by ActiveInvestor
RT @KidDynamiteBlog contango is the killer for $UNG. maybe not as bad with $UNL i haven't looked in detail though
about 49 days ago by ppearlman
about 49 days ago by ppearlman
@ppearlman @kiddynamiteblog @fifty2weekhi contango is the killer. maybe not as bad with $UNL i haven't looked in detail though
about 49 days ago by KidDynamiteBlog
about 49 days ago by KidDynamiteBlog
Sold a smidgeon of $JRCC $ANR $PCX after picking thru recent bottoms. Continue to buy dips in $UNL...
about 50 days ago by ActiveInvestor
about 50 days ago by ActiveInvestor
@RedDogT3Live Say Scott (feels like I know you) might u sometime throw $UNL on the grill? Wond'rin what the charts say abt reachin bottom?
about 80 days ago by ActiveInvestor
about 80 days ago by ActiveInvestor
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| UNL | 16.31 | +0.09 | +0.55% | |
| UNIS | 4.17 | +0.17 | +4.25% | 295.44M |
| UNH | 55.77 | -0.40 | -0.71% | 58.70B |
| UNG | 16.79 | -0.12 | -0.71% | |
| UNFI | 50.70 | -0.11 | -0.22% | 2.477B |
| UNF | 57.22 | -0.05 | -0.09% | 1.139B |
| UNB | 18.78 | -0.35 | -1.83% | 85.32M |
| UNAM | 10.59 | +0.00 | +0.00% | 56.55M |
| UN | 31.36 | +0.08 | +0.26% | 93.21B |
| UMX | 30.54 | +0.00 | +0.00% |
