United States Natural Gas (UNG)
15.45
+0.41
(+2.73%)
USD |
NYSEARCA |
Apr 23, 16:00
15.55
+0.10
(+0.65%)
After-Hours: 20:00
UNG Price: 15.45 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 14.89 | 15.09 | 14.78 | 15.04 | 6.189M |
Apr 19, 2024 | 14.71 | 14.80 | 14.38 | 14.52 | 6.257M |
Apr 18, 2024 | 14.47 | 14.60 | 14.34 | 14.42 | 7.205M |
Apr 17, 2024 | 14.16 | 14.40 | 13.98 | 14.38 | 5.735M |
Apr 16, 2024 | 14.15 | 15.00 | 13.86 | 14.48 | 13.33M |
Apr 15, 2024 | 14.41 | 14.58 | 14.07 | 14.14 | 9.363M |
Apr 12, 2024 | 14.68 | 14.90 | 14.62 | 14.89 | 4.648M |
Apr 11, 2024 | 15.37 | 15.39 | 14.70 | 14.85 | 9.305M |
Apr 10, 2024 | 15.98 | 16.04 | 15.63 | 15.67 | 5.986M |
Apr 09, 2024 | 15.86 | 16.08 | 15.43 | 15.85 | 7.836M |
Apr 08, 2024 | 15.10 | 15.47 | 15.04 | 15.41 | 5.459M |
Apr 05, 2024 | 14.91 | 15.24 | 14.82 | 14.87 | 5.214M |
Apr 04, 2024 | 15.39 | 15.40 | 14.80 | 14.90 | 8.334M |
Apr 03, 2024 | 15.86 | 15.86 | 15.35 | 15.46 | 5.600M |
Apr 02, 2024 | 15.11 | 15.72 | 15.06 | 15.48 | 5.999M |
Apr 01, 2024 | 15.27 | 15.49 | 15.07 | 15.39 | 8.293M |
Mar 28, 2024 | 14.57 | 14.92 | 14.36 | 14.57 | 8.144M |
Mar 27, 2024 | 14.45 | 14.50 | 14.25 | 14.35 | 7.759M |
Mar 26, 2024 | 15.09 | 15.14 | 14.84 | 14.96 | 5.762M |
Mar 25, 2024 | 14.99 | 15.20 | 14.89 | 15.04 | 4.778M |
Mar 22, 2024 | 15.01 | 15.23 | 14.98 | 15.11 | 3.657M |
Mar 21, 2024 | 15.32 | 15.38 | 15.03 | 15.32 | 5.360M |
Mar 20, 2024 | 15.35 | 15.53 | 15.31 | 15.37 | 4.423M |
Mar 19, 2024 | 15.60 | 15.77 | 15.38 | 15.64 | 4.416M |
Mar 18, 2024 | 15.50 | 15.57 | 15.04 | 15.34 | 5.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.14
Minimum
Apr 15 2024
135.16
Maximum
Aug 22 2022
56.11
Average
51.20
Median
Mar 26 2020
Price Benchmarks
Invesco DB Agriculture | 25.96 |
Invesco DB Energy | 20.81 |
Invesco DB Oil | 15.75 |
United States Gasoline | 71.39 |
United States 12 Month Natural Gas | 8.06 |