UNG Price Insights

United States Natural Gas (UNG)

13.81 -1.27 (-8.42%) USD | NYSEARCA | Nov 27, 16:00

13.84 +0.03 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 27, 2024	14.04	14.18	13.81	13.81	9.097M
Nov 26, 2024	15.02	15.27	14.67	15.08	9.990M
Nov 25, 2024	14.99	15.44	14.72	14.79	11.36M
Nov 22, 2024	14.28	14.42	14.07	14.31	14.77M
Nov 21, 2024	15.39	15.52	14.81	15.15	11.84M
Nov 20, 2024	14.35	14.82	14.24	14.75	13.78M
Nov 19, 2024	13.80	14.18	13.70	13.87	8.823M
Nov 18, 2024	13.48	13.82	13.48	13.75	8.307M
Nov 15, 2024	13.10	13.42	13.07	13.37	7.284M
Nov 14, 2024	13.79	13.90	13.12	13.15	8.587M
Nov 13, 2024	13.49	14.14	13.43	14.11	9.202M
Nov 12, 2024	13.66	14.14	13.43	13.66	9.510M
Nov 11, 2024	13.68	13.88	13.56	13.80	13.06M
Nov 08, 2024	12.75	12.89	12.41	12.53	5.967M
Nov 07, 2024	12.62	12.76	12.48	12.66	7.943M
Nov 06, 2024	12.79	13.12	12.68	12.87	7.243M
Nov 05, 2024	13.10	13.13	12.44	12.53	8.552M
Nov 04, 2024	12.58	13.10	12.53	13.06	10.46M
Nov 01, 2024	12.72	12.78	12.35	12.48	7.922M
Oct 31, 2024	12.97	13.07	12.61	12.71	12.95M
Oct 30, 2024	13.11	13.44	13.05	13.23	7.400M
Oct 29, 2024	13.44	13.55	13.24	13.41	6.109M
Oct 28, 2024	13.43	13.55	13.14	13.34	11.75M
Oct 25, 2024	14.10	14.54	14.02	14.45	6.218M
Oct 24, 2024	13.89	14.35	13.61	14.32	8.661M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.48

Minimum

Nov 01 2024

135.16

Maximum

Aug 22 2022

48.03

Average

43.20

Median

Price Benchmarks