UNG Price: 9.60

United States Natural Gas Fund LP (UNG)

9.60 -0.29 (-2.93%) USD | NYSEARCA | Oct 23, 13:54

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	10.00	10.10	9.88	9.89	21.73M
Oct 21, 2026	9.999	10.11	9.94	9.97	25.49M
Oct 20, 2026	10.35	10.52	10.30	10.50	20.78M
Oct 19, 2026	10.64	10.67	10.45	10.46	19.54M
Oct 16, 2026	10.60	10.76	10.53	10.66	22.01M
Oct 15, 2026	11.10	11.30	10.96	11.09	34.96M
Oct 14, 2026	11.20	11.40	10.87	11.22	39.71M
Oct 13, 2026	11.02	11.43	10.98	11.41	27.36M
Oct 12, 2026	10.81	11.02	10.75	10.92	27.79M
Oct 09, 2026	10.94	11.17	10.91	11.01	32.27M
Oct 08, 2026	11.21	11.21	10.68	10.81	29.52M
Oct 07, 2026	10.94	11.19	10.85	11.03	34.91M
Oct 06, 2026	10.74	10.77	10.63	10.74	26.39M
Oct 05, 2026	10.39	10.58	10.31	10.55	28.52M
Oct 02, 2026	10.17	10.49	10.16	10.47	30.78M
Oct 01, 2026	10.35	10.39	10.14	10.16	32.61M
Sep 30, 2026	10.32	10.46	10.20	10.37	23.48M
Sep 29, 2026	10.51	10.55	10.32	10.35	28.84M
Sep 28, 2026	10.79	10.93	10.60	10.79	21.73M
Sep 25, 2026	11.05	11.20	10.86	11.13	43.66M
Sep 24, 2026	10.79	11.67	10.78	11.55	66.54M
Sep 23, 2026	10.87	10.92	10.66	10.87	48.67M
Sep 22, 2026	10.34	10.86	10.32	10.86	45.56M
Sep 21, 2026	10.30	10.40	10.23	10.26	21.35M
Sep 18, 2026	10.41	10.52	10.38	10.41	22.83M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks