UniFirst Corp (UNF)
172.07
+4.92
(+2.94%)
USD |
NYSE |
Mar 27, 16:00
172.31
+0.24
(+0.14%)
Pre-Market: 20:00
UniFirst Total Return Price: 172.07 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 172.07 |
March 26, 2024 | 167.15 |
March 25, 2024 | 168.69 |
March 22, 2024 | 170.04 |
March 21, 2024 | 171.79 |
March 20, 2024 | 173.80 |
March 19, 2024 | 169.33 |
March 18, 2024 | 168.11 |
March 15, 2024 | 170.05 |
March 14, 2024 | 167.90 |
March 13, 2024 | 172.95 |
March 12, 2024 | 173.09 |
March 11, 2024 | 171.93 |
March 08, 2024 | 169.41 |
March 07, 2024 | 168.60 |
March 06, 2024 | 169.75 |
March 05, 2024 | 166.07 |
March 04, 2024 | 169.09 |
March 01, 2024 | 169.72 |
February 29, 2024 | 168.39 |
February 28, 2024 | 167.42 |
February 27, 2024 | 167.83 |
February 26, 2024 | 168.15 |
February 23, 2024 | 166.65 |
February 22, 2024 | 167.06 |
Date | Value |
---|---|
February 21, 2024 | 167.44 |
February 20, 2024 | 167.90 |
February 16, 2024 | 169.15 |
February 15, 2024 | 173.21 |
February 14, 2024 | 171.15 |
February 13, 2024 | 169.72 |
February 12, 2024 | 177.27 |
February 09, 2024 | 170.83 |
February 08, 2024 | 170.92 |
February 07, 2024 | 167.36 |
February 06, 2024 | 170.56 |
February 05, 2024 | 169.87 |
February 02, 2024 | 173.83 |
February 01, 2024 | 173.42 |
January 31, 2024 | 169.09 |
January 30, 2024 | 173.74 |
January 29, 2024 | 173.26 |
January 26, 2024 | 171.63 |
January 25, 2024 | 170.11 |
January 24, 2024 | 167.40 |
January 23, 2024 | 169.02 |
January 22, 2024 | 168.85 |
January 19, 2024 | 165.62 |
January 18, 2024 | 165.38 |
January 17, 2024 | 164.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
124.64
Minimum
Mar 18 2020
252.38
Maximum
Mar 10 2021
184.81
Average
183.73
Median
Dec 14 2023
Total Return Price Benchmarks
W.W. Grainger Inc | 1020.17 |
JetBlue Airways Corp | 7.405 |
Lindsay Corp | 118.11 |
Plug Power Inc | 3.44 |
Spirit Airlines Inc | 4.62 |