UniFirst Corporation (UNF)

Add to Watchlists Create an Alert
95.23 -1.34  -1.39%   NYSE May 22, 5:00PM BATS Real time Currency in USD

UniFirst Corporation Price:

95.23 for May 22, 2013
View Full Chart

UniFirst Corporation Price Chart

    UniFirst Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 291   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 96.24 97.10 95.72 96.57 32794.00
    May 20, 2013 96.18 96.74 95.67 96.48 35428.00
    May 17, 2013 95.16 96.64 94.72 96.50 49717.00
    May 16, 2013 94.60 95.10 94.04 94.77 20405.00
    May 15, 2013 93.96 95.18 93.96 94.96 34316.00
    May 14, 2013 92.50 94.37 92.50 94.31 35933.00
    May 13, 2013 92.63 92.96 92.10 92.57 28092.00
    May 10, 2013 92.73 94.21 92.73 93.04 38284.00
    May 9, 2013 93.26 94.14 92.84 93.16 23073.00
    May 8, 2013 92.36 93.73 92.01 93.45 60750.00
    May 7, 2013 91.67 92.64 90.80 92.27 84767.00
    May 6, 2013 90.72 92.41 90.20 91.29 117592.0
    May 3, 2013 90.48 92.19 90.48 90.92 30534.00
    May 2, 2013 88.98 89.98 88.73 89.57 80708.00
    May 1, 2013 91.89 91.89 88.83 88.85 58083.00
    April 30, 2013 91.15 91.49 90.50 91.05 166502.0
    April 29, 2013 90.93 91.14 90.50 90.94 126954.0
    April 26, 2013 91.14 91.30 89.89 90.93 140815.0
    April 25, 2013 90.60 91.42 89.58 91.18 81438.00
    April 24, 2013 90.35 90.80 89.71 90.30 47766.00
    April 23, 2013 90.10 90.97 89.46 90.64 54032.00
    April 22, 2013 90.30 90.70 88.54 89.75 54123.00
    April 19, 2013 90.10 90.51 89.27 90.36 50330.00
    April 18, 2013 90.55 91.49 88.93 89.37 79061.00
    April 17, 2013 92.32 92.89 89.34 90.68 66313.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    UNF Price Benchmarks

    Companies
    American Apparel 1.97
    VF Corporation 186.15
    Under Armour 64.30

    UNF Price Range, Past 5 Years

    Minimum 20.24 Mar 9 2009
    Maximum 96.57 May 21 2013
    Average 51.98