Unilever (UN)

Add to Watchlists Create an Alert
42.01 -0.07  -0.17%   NYSE May 24, 1:32PM BATS Real time Currency in USD

Unilever Price:

42.01 for May 24, 2013
View Full Chart

Unilever Price Chart

    Unilever Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 378   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 41.92 42.17 41.65 42.08 1.085M
    May 22, 2013 42.09 42.37 41.82 41.92 1.596M
    May 21, 2013 42.00 42.28 41.83 42.09 1.080M
    May 20, 2013 42.04 42.24 41.92 42.10 972317.0
    May 17, 2013 41.82 42.16 41.79 42.16 1.045M
    May 16, 2013 42.33 42.52 42.08 42.09 1.437M
    May 15, 2013 42.20 42.51 42.18 42.47 1.917M
    May 14, 2013 41.72 41.89 41.64 41.81 2.971M
    May 13, 2013 41.58 41.65 41.45 41.46 1.010M
    May 10, 2013 41.58 41.59 41.36 41.49 1.343M
    May 9, 2013 41.66 41.79 41.30 41.41 1.560M
    May 8, 2013 42.15 42.25 41.99 42.07 1.618M
    May 7, 2013 42.44 42.50 42.24 42.42 1.301M
    May 6, 2013 42.95 42.99 42.50 42.54 1.030M
    May 3, 2013 42.67 42.89 42.59 42.78 998728.0
    May 2, 2013 42.16 42.43 42.10 42.39 1.403M
    May 1, 2013 42.59 42.71 42.34 42.36 1.052M
    April 30, 2013 42.25 42.52 42.15 42.48 1.811M
    April 29, 2013 42.12 42.53 42.03 42.43 1.937M
    April 26, 2013 41.47 41.70 41.39 41.54 971933.0
    April 25, 2013 41.63 41.75 41.22 41.27 3.894M
    April 24, 2013 42.36 42.37 41.98 42.06 2.536M
    April 23, 2013 41.62 42.02 41.58 41.95 1.602M
    April 22, 2013 40.96 41.17 40.79 41.03 1.530M
    April 19, 2013 41.01 41.21 40.96 41.20 1.461M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More