United Microelectronics Corporation (UMC)

2.11 -0.16  -7.05%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

United Microelectronics Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 2.27 2.27 2.11 2.11 9770331
May 30, 2012 2.28 2.29 2.24 2.27 1405334
May 29, 2012 2.29 2.31 2.24 2.31 3973447
May 25, 2012 2.17 2.22 2.17 2.20 2102626
May 24, 2012 2.19 2.20 2.18 2.20 2587542
May 23, 2012 2.21 2.23 2.18 2.21 3664169
May 22, 2012 2.31 2.34 2.28 2.31 3614622
May 21, 2012 2.30 2.32 2.26 2.27 2936316
May 18, 2012 2.32 2.32 2.26 2.28 5157568
May 17, 2012 2.38 2.39 2.35 2.39 6666876
May 16, 2012 2.42 2.43 2.33 2.35 6510767
May 15, 2012 2.50 2.54 2.47 2.49 4882452
May 14, 2012 2.53 2.54 2.51 2.53 1990777
May 11, 2012 2.51 2.55 2.51 2.55 1891944
May 10, 2012 2.55 2.55 2.51 2.51 1536275
May 9, 2012 2.50 2.52 2.48 2.51 1490744
May 8, 2012 2.53 2.54 2.51 2.53 2572643
May 7, 2012 2.53 2.56 2.51 2.53 5530169
May 4, 2012 2.65 2.65 2.60 2.63 1943336
May 3, 2012 2.72 2.72 2.655 2.69 3648358
May 2, 2012 2.64 2.72 2.64 2.72 3833720
May 1, 2012 2.69 2.72 2.62 2.64 2668085
April 30, 2012 2.68 2.69 2.65 2.68 7165597
April 27, 2012 2.64 2.69 2.60 2.68 8772901
April 26, 2012 2.56 2.61 2.54 2.61 8039722
April 25, 2012 2.55 2.56 2.53 2.54 2900270
April 24, 2012 2.53 2.54 2.48 2.51 3271171
April 23, 2012 2.52 2.55 2.50 2.53 2800860
April 20, 2012 2.51 2.54 2.485 2.49 2269203
April 19, 2012 2.51 2.53 2.47 2.48 2268742
April 18, 2012 2.47 2.49 2.45 2.48 802847
April 17, 2012 2.48 2.48 2.44 2.48 1201276
April 16, 2012 2.49 2.50 2.43 2.43 1170337
April 13, 2012 2.47 2.48 2.43 2.47 4014678
April 12, 2012 2.45 2.47 2.44 2.45 3870138
April 11, 2012 2.47 2.49 2.44 2.45 3486855
April 10, 2012 2.47 2.48 2.43 2.45 1317975
April 9, 2012 2.47 2.48 2.43 2.45 1698527
April 5, 2012 2.44 2.46 2.41 2.46 2562958
April 4, 2012 2.43 2.47 2.42 2.44 1566703
April 3, 2012 2.47 2.50 2.445 2.46 1369852
April 2, 2012 2.46 2.47 2.43 2.45 6001707
March 30, 2012 2.51 2.52 2.43 2.45 12440515
March 29, 2012 2.60 2.60 2.50 2.52 7347814
March 28, 2012 2.66 2.66 2.60 2.65 1538707
March 27, 2012 2.65 2.67 2.64 2.66 1645326
March 26, 2012 2.64 2.66 2.60 2.64 4345433
March 23, 2012 2.67 2.70 2.65 2.69 1931506
March 22, 2012 2.63 2.67 2.62 2.66 3529001
March 21, 2012 2.60 2.63 2.58 2.63 825933
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UMC News

$UMC 200 Day SMA Cross - Price crossed below 200 day SMA (2.2858). Confirmed by volume.
about 2 days ago by TradeIdeasQuant
1 Great Dividend You Can Buy Right Now
May 13, 6:09PM Motley Fool
UMC April Sales Down 4.6% y/y
May 08, 6:44AM Benzinga
UMC Reports Sales for April 2012
May 08, 2:59AM PR Newswire
HIGH $PUT VOLU $UMC 2001000% $CALX 5642% $END 4454% $FORM 4361% $PLX 4244% $IACI 3835% $CXW 3410% $WMS 2518% $UBNT 2207% $FLS 2115%
about 30 days ago by livevol_pro
HIGH $PUT VOLU $UMC 2000000% $PLX 4120% $FORM 3815% $IACI 3739% $CXW 3370% $WMS 2518% $UBNT 2067% $SPF 1612% $FLS 1547% $FNF 1451%
about 30 days ago by livevol_pro
@Urbane_Gorilla $UMC I agree. Like it to consolidate a bit before moving higher. Worth keeping an eye on.
about 34 days ago by Random_Walk
@Random_Walk $UMC is at a multiple top. I like that big swing low. If it breaks, it could prove to be a J Hook. Else it'll fail. We'll see.
about 34 days ago by Urbane_Gorilla
@Urbane_Gorilla $UMC Good looking chart. Maybe taking a breather before eclipsing new highs?
about 34 days ago by Random_Walk
UMC Reports First Quarter 2012 Results
Apr 25, 2:01AM PR Newswire
UMC March Sales Down 14.6% y/y
Apr 09, 6:21AM Benzinga
UMC Reports Sales for March 2012
Apr 09, 2:37AM PR Newswire
$UMC http://stks.co/3A9g Looking down.
about 62 days ago by FMDS
$UMC $INFN $GEO - Watch List
about 70 days ago by FMDS
RT @WallStJesus ★ Via OptionsHawk: $UMC Something to watch break downtrend line\channel since Jan 2010. Thx
about 70 days ago by bk0223
UMC Reports Sales for February 2012
Mar 08, 1:29AM PR Newswire
14 High Yield Stocks With Low PEG Ratio + http://stks.co/2aNM + $MTGE $TEU $PMT $STD $BMA $TICC $TCRD $TEO $UMC $RRMS $CTEL $STM $AIXG $PWE
about 94 days ago by DividendYield
UMC Reports Sales for January 2012
Feb 09, 2:01AM PR Newswire
United Microelectronics (UMC) Tops Q4 EPS by 1c
Feb 08, 6:45AM Street Insider
UMC Reports Fourth Quarter 2011 Results
Feb 08, 1:52AM PR Newswire
$UMC, $S, $CLWR, $UMC, and $CVS Earnings before market open.
about 114 days ago by Prettytoni4729
Asia’s Best Yielding Dividend Companies + http://stks.co/2EAW + $UMC $CHT $PHI $SKM $SPIL $HNP $TLK $CHL $GSH $YZC $TSM $PTR $CAJ $NSANY
about 119 days ago by DividendYield
$umc closing in on 200dma
about 143 days ago by gayray1
UMC Reports Sales for December 2011
Jan 09, 1:40AM PR Newswire
Wow, glad I got out @ 2.24 last week $UMC
about 172 days ago by joelc
Long $UMC @ 2.21
about 183 days ago by joelc
$UMC http://stks.co/kwx long setup
about 221 days ago by stt2318
$umc
about 230 days ago by microblogging
$UMC http://stks.co/S8a long setup
about 242 days ago by stt2318
$UMC http://stks.co/2om breaking out... updated chart
about 275 days ago by stt2318
Ex-Dividend Stocks for Friday, July 22: http://stk.ly/qpR2lg / $BWL.A $RY $UMC
about 322 days ago by DynamicDividend
$UMC http://chart.ly/oy2umsg long setup
about 392 days ago by stt2318
SWING RADAR - Stretched FA, SS rips: $DRWI, $LPL, $NBIX, $PRGN, $PTIE, $TRV, $IMO, $OPLK, $UMC &, like it or not, $ARMH is headed for a fall
about 417 days ago by Legacy_Trades
$LNG covered +1.30 :), $UMC stopped out though -.15 :(
about 451 days ago by TitanTrade
Semiconductor stocks today are down: $SMI, $UMC, $TSM, $TSEM, $SPIL, $AMKR, $ASX
about 465 days ago by ShinesRoom
out $UMC $3.00 ouch
about 473 days ago by jrich929
added to $umc $3.13
about 477 days ago by jrich929
In $UMC 3.3
about 479 days ago by jrich929
$MNKD nearing breakout level, $UMC should boom.... ANW told you yesterday it was going to explode. ;-)
about 505 days ago by picksthatmakecentscom
$ANW going to freaking explode today! $UMC, $HOV all going to boom today... keep them on your list of stocks to watch.
about 506 days ago by picksthatmakecentscom

Recent Quotes

Symbol Price Chg Chg % Market Cap
UMC 2.11 -0.16 -7.05% 5.732B
UMBF 48.77 +0.56 +1.16% 1.955B
ULTR 1.43 -0.02 -1.38% 43.51M
ULTI 80.33 -0.14 -0.17% 2.123B
ULTA 89.37 -0.23 -0.26% 5.545B
ULQ 49.95 +0.03 +0.06%
ULGX 1.15 +0.04 +3.61% 16.39M
ULE 21.65 -0.01 -0.05%
TXN 28.48 -0.47 -1.62% 33.06B
TXCC 1.68 -0.02 -1.18% 52.14M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close