Urgently Inc (ULY)
2.48
+0.06
(+2.48%)
USD |
NASDAQ |
May 17, 16:00
2.48
0.00 (0.00%)
After-Hours: 19:24
Urgently Total Return Level: 2.42 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 2.42 |
May 15, 2024 | 2.16 |
May 14, 2024 | 2.07 |
May 13, 2024 | 2.15 |
May 10, 2024 | 2.37 |
May 09, 2024 | 2.31 |
May 08, 2024 | 2.34 |
May 07, 2024 | 2.09 |
May 06, 2024 | 1.98 |
May 03, 2024 | 1.77 |
May 02, 2024 | 1.78 |
May 01, 2024 | 1.67 |
April 30, 2024 | 1.62 |
April 29, 2024 | 1.71 |
April 26, 2024 | 1.63 |
April 25, 2024 | 1.66 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.64 |
April 22, 2024 | 1.65 |
April 19, 2024 | 1.72 |
April 18, 2024 | 1.75 |
April 17, 2024 | 1.70 |
April 16, 2024 | 1.62 |
April 15, 2024 | 1.64 |
April 12, 2024 | 1.74 |
Date | Value |
---|---|
April 11, 2024 | 1.76 |
April 10, 2024 | 1.82 |
April 09, 2024 | 1.76 |
April 08, 2024 | 1.67 |
April 05, 2024 | 1.792 |
April 04, 2024 | 1.67 |
April 03, 2024 | 1.64 |
April 02, 2024 | 1.69 |
April 01, 2024 | 1.86 |
March 28, 2024 | 1.88 |
March 27, 2024 | 1.92 |
March 26, 2024 | 1.99 |
March 25, 2024 | 1.93 |
March 22, 2024 | 1.90 |
March 21, 2024 | 1.95 |
March 20, 2024 | 2.03 |
March 19, 2024 | 2.20 |
March 18, 2024 | 2.21 |
March 15, 2024 | 2.47 |
March 14, 2024 | 3.17 |
March 13, 2024 | 3.17 |
March 12, 2024 | 3.29 |
March 11, 2024 | 3.20 |
March 08, 2024 | 3.23 |
March 07, 2024 | 3.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.62
Minimum
Apr 16 2024
5.709
Maximum
Oct 19 2023
2.729
Average
2.47
Median
Mar 15 2024
Total Return Level Benchmarks
BigBear.ai Holdings Inc | 1.56 |
Cognizant Technology Solutions Corp | 77.14 |
Castellum Inc | 0.244 |
BM Technologies Inc | 2.80 |
Marti Technologies Inc | 1.76 |