IQ Ultra Short Duration ETF (ULTR)
47.93
+0.02
(+0.03%)
USD |
NYSEARCA |
Apr 12, 16:00
ULTR Price: 47.93 for April 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 12, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 5.000 |
| Apr 11, 2024 | 47.89 | 47.91 | 47.89 | 47.91 | 226.00 |
| Apr 10, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 4.000 |
| Apr 09, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 4.000 |
| Apr 08, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 179.00 |
| Apr 05, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 21.00 |
| Apr 04, 2024 | 47.96 | 47.96 | 47.95 | 47.95 | 233.00 |
| Apr 03, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 125.00 |
| Apr 02, 2024 | 47.89 | 47.91 | 47.89 | 47.91 | 243.00 |
| Apr 01, 2024 | 47.91 | 47.91 | 47.85 | 47.85 | 501.00 |
| Mar 28, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 104.00 |
| Mar 27, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 16.00 |
| Mar 26, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 3.000 |
| Mar 25, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 2.000 |
| Mar 22, 2024 | 48.04 | 48.06 | 48.04 | 48.06 | 2001.00 |
| Mar 21, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 1.000 |
| Mar 20, 2024 | 48.00 | 48.03 | 48.00 | 48.03 | 1669.00 |
| Mar 19, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 3.000 |
| Mar 18, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 2.000 |
| Mar 15, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 1.000 |
| Mar 14, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 3.000 |
| Mar 13, 2024 | 47.95 | 47.97 | 47.94 | 47.97 | 230.00 |
| Mar 12, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 65.00 |
| Mar 11, 2024 | 47.81 | 48.02 | 47.52 | 47.98 | 7188.00 |
| Mar 08, 2024 | 47.96 | 47.98 | 47.96 | 47.98 | 1064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.05
Minimum
Nov 03 2022
50.56
Maximum
Mar 04 2020
48.71
Average
48.78
Median
Apr 16 2020