IQ Ultra Short Duration ETF (ULTR)
47.94
+0.03
(+0.06%)
USD |
NYSEARCA |
Apr 19, 16:00
ULTR Price: 47.94 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 47.91 | 47.94 | 47.91 | 47.94 | 322.00 |
Apr 18, 2024 | 47.88 | 47.90 | 47.88 | 47.90 | 1918.00 |
Apr 17, 2024 | 47.91 | 47.92 | 47.91 | 47.92 | 115.00 |
Apr 16, 2024 | 47.91 | 47.91 | 47.90 | 47.90 | 116.00 |
Apr 15, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 686.00 |
Apr 12, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 5.000 |
Apr 11, 2024 | 47.89 | 47.91 | 47.89 | 47.91 | 226.00 |
Apr 10, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 4.000 |
Apr 09, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 4.000 |
Apr 08, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 179.00 |
Apr 05, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 21.00 |
Apr 04, 2024 | 47.96 | 47.96 | 47.95 | 47.95 | 233.00 |
Apr 03, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 125.00 |
Apr 02, 2024 | 47.89 | 47.91 | 47.89 | 47.91 | 243.00 |
Apr 01, 2024 | 47.91 | 47.91 | 47.85 | 47.85 | 501.00 |
Mar 28, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 104.00 |
Mar 27, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 16.00 |
Mar 26, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 3.000 |
Mar 25, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 2.000 |
Mar 22, 2024 | 48.04 | 48.06 | 48.04 | 48.06 | 2001.00 |
Mar 21, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 1.000 |
Mar 20, 2024 | 48.00 | 48.03 | 48.00 | 48.03 | 1669.00 |
Mar 19, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 3.000 |
Mar 18, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 2.000 |
Mar 15, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.05
Minimum
Nov 03 2022
50.56
Maximum
Mar 04 2020
48.70
Average
48.61
Median