IQ Ultra Short Duration ETF (ULTR)
48.05
-0.05
(-0.10%)
USD |
NYSEARCA |
Mar 28, 16:00
ULTR Price: 48.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 104.00 |
Mar 27, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 16.00 |
Mar 26, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 3.000 |
Mar 25, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 2.000 |
Mar 22, 2024 | 48.04 | 48.06 | 48.04 | 48.06 | 2001.00 |
Mar 21, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 1.000 |
Mar 20, 2024 | 48.00 | 48.03 | 48.00 | 48.03 | 1669.00 |
Mar 19, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 3.000 |
Mar 18, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 2.000 |
Mar 15, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 1.000 |
Mar 14, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 3.000 |
Mar 13, 2024 | 47.95 | 47.97 | 47.94 | 47.97 | 230.00 |
Mar 12, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 65.00 |
Mar 11, 2024 | 47.81 | 48.02 | 47.52 | 47.98 | 7188.00 |
Mar 08, 2024 | 47.96 | 47.98 | 47.96 | 47.98 | 1064.00 |
Mar 07, 2024 | 47.94 | 47.96 | 47.94 | 47.96 | 1000.00 |
Mar 06, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 21.00 |
Mar 05, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 162.00 |
Mar 04, 2024 | 47.89 | 47.89 | 47.87 | 47.87 | 768.00 |
Mar 01, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 201.00 |
Feb 29, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 111.00 |
Feb 28, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 68.00 |
Feb 27, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 188.00 |
Feb 26, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1.000 |
Feb 23, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.05
Minimum
Nov 03 2022
50.56
Maximum
Mar 04 2020
48.72
Average
48.83
Median
Apr 22 2020