Ultimate Software Group Price:
115.79 for May 17, 2013Ultimate Software Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 115.77 | 116.41 | 114.06 | 115.79 | 137508.0 |
| May 16, 2013 | 115.10 | 116.67 | 115.10 | 115.60 | 119551.0 |
| May 15, 2013 | 113.89 | 115.60 | 113.54 | 114.75 | 170022.0 |
| May 14, 2013 | 110.96 | 115.43 | 110.96 | 114.52 | 314524.0 |
| May 13, 2013 | 111.41 | 112.17 | 111.12 | 111.15 | 107146.0 |
| May 10, 2013 | 109.42 | 112.88 | 109.42 | 112.00 | 149440.0 |
| May 9, 2013 | 109.51 | 110.00 | 108.69 | 109.24 | 167745.0 |
| May 8, 2013 | 109.40 | 110.27 | 109.23 | 109.95 | 140647.0 |
| May 7, 2013 | 110.19 | 110.33 | 108.79 | 109.93 | 199892.0 |
| May 6, 2013 | 110.73 | 110.95 | 109.72 | 109.94 | 111947.0 |
| May 3, 2013 | 108.84 | 111.61 | 107.87 | 110.81 | 243124.0 |
| May 2, 2013 | 108.18 | 110.15 | 107.70 | 108.03 | 636452.0 |
| May 1, 2013 | 103.90 | 113.35 | 100.81 | 108.61 | 1.017M |
| April 30, 2013 | 96.25 | 97.27 | 94.78 | 96.59 | 327640.0 |
| April 29, 2013 | 94.95 | 96.43 | 94.35 | 96.08 | 112314.0 |
| April 26, 2013 | 93.16 | 95.05 | 92.85 | 94.63 | 177345.0 |
| April 25, 2013 | 92.80 | 95.34 | 92.75 | 93.61 | 155228.0 |
| April 24, 2013 | 92.07 | 93.30 | 91.59 | 92.65 | 172804.0 |
| April 23, 2013 | 93.43 | 94.18 | 91.66 | 92.66 | 292984.0 |
| April 22, 2013 | 93.34 | 93.84 | 92.15 | 92.84 | 287299.0 |
| April 19, 2013 | 94.40 | 95.95 | 93.48 | 93.55 | 190828.0 |
| April 18, 2013 | 97.20 | 97.22 | 94.04 | 94.42 | 158583.0 |
| April 17, 2013 | 97.20 | 97.38 | 96.34 | 96.79 | 143371.0 |
| April 16, 2013 | 96.26 | 97.75 | 95.75 | 97.65 | 103293.0 |
| April 15, 2013 | 97.61 | 98.48 | 95.04 | 95.45 | 112199.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ULTI Price Benchmarks
| Companies | |
|---|---|
| j2 Global | 40.45 |
| Evertec | 19.80 |
| Mam Software Group | 4.10 |
ULTI Price Range, Past 5 Years
| Minimum | 12.16 | Nov 19 2008 |
| Maximum | 115.79 | May 17 2013 |
| Average | 50.21 |
